You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold - Eur Daily Hedged
17.212
-3.46%
Status:
Inaccessible
Last Trade:
26/03/03 5:24:25 PM
Venue:
Milan
Intraday
Number Trades: 157
Total Quantity: 490,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:13 PM | 16.814 | -5.69 | 3,104 | CT |
| 4:17:11 PM | 16.808 | -5.72 | 6,059 | CT |
| 4:17:11 PM | 16.81 | -5.71 | 719 | CT |
| 4:17:08 PM | 16.832 | -5.59 | 6,059 | CT |
| 4:17:07 PM | 16.834 | -5.58 | 3,748 | CT |
| 4:17:06 PM | 16.834 | -5.58 | 6,059 | CT |
| 4:17:03 PM | 16.842 | -5.53 | 6,059 | CT |
| 4:16:56 PM | 16.842 | -5.53 | 3,077 | CT |
| 4:16:56 PM | 16.842 | -5.53 | 2,982 | CT |
| 4:16:51 PM | 16.844 | -5.52 | 2,649 | CT |
| 4:16:43 PM | 16.846 | -5.51 | 6,059 | CT |
| 4:16:42 PM | 16.848 | -5.50 | 6,059 | CT |
| 4:16:38 PM | 16.852 | -5.47 | 6,059 | CT |
| 4:16:36 PM | 16.862 | -5.42 | 6,059 | CT |
| 4:16:36 PM | 16.862 | -5.42 | 860 | CT |
| 4:16:35 PM | 16.868 | -5.38 | 6,059 | CT |
| 4:16:32 PM | 16.862 | -5.42 | 1,519 | CT |
| 4:16:32 PM | 16.862 | -5.42 | 860 | CT |
| 4:16:32 PM | 16.862 | -5.42 | 2,656 | CT |
| 4:16:31 PM | 16.862 | -5.42 | 3,403 | CT |
.