Intraday
Number Trades: 162
Total Quantity: 98,141
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:30 AM | 8.74 | +0.33 | 3,000 | CT |
| 10:47:30 AM | 8.74 | +0.33 | 219 | CT |
| 10:46:33 AM | 8.722 | +0.13 | 670 | CT |
| 10:46:22 AM | 8.719 | +0.09 | 219 | CT |
| 10:45:11 AM | 8.70 | -0.13 | 1,000 | CT |
| 10:45:11 AM | 8.70 | -0.13 | 1,000 | CT |
| 10:45:11 AM | 8.70 | -0.13 | 983 | CT |
| 10:45:00 AM | 8.68 | -0.36 | 718 | CT |
| 10:45:00 AM | 8.68 | -0.36 | 641 | CT |
| 10:45:00 AM | 8.68 | -0.36 | 641 | CT |
| 10:44:45 AM | 8.65 | -0.70 | 239 | CT |
| 10:44:45 AM | 8.65 | -0.70 | 200 | CT |
| 10:38:36 AM | 8.649 | -0.71 | 220 | CT |
| 9:51:11 AM | 8.597 | -1.31 | 600 | CT |
| 9:50:23 AM | 8.597 | -1.31 | 615 | CT |
| 9:46:02 AM | 8.633 | -0.90 | 1,426 | CT |
| 9:46:02 AM | 8.634 | -0.88 | 459 | CT |
| 9:18:17 AM | 8.698 | -0.15 | 150 | CT |
| 9:16:24 AM | 8.699 | -0.14 | 113 | CT |
| 9:04:06 AM | 8.70 | -0.13 | 17 | CT |
.