Intraday
Number Trades: 162
Total Quantity: 98,141
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:31:51 AM | 8.859 | +1.70 | 310 | CT |
| 11:25:41 AM | 8.848 | +1.57 | 5 | CT |
| 11:25:08 AM | 8.857 | +1.68 | 280 | CT |
| 11:14:57 AM | 8.835 | +1.42 | 195 | CT |
| 11:13:05 AM | 8.837 | +1.45 | 2,000 | CT |
| 11:06:48 AM | 8.85 | +1.60 | 121 | CT |
| 11:06:48 AM | 8.84 | +1.48 | 1,626 | CT |
| 11:06:48 AM | 8.84 | +1.48 | 100 | CT |
| 11:06:48 AM | 8.84 | +1.48 | 250 | CT |
| 11:06:48 AM | 8.84 | +1.48 | 24 | CT |
| 11:06:48 AM | 8.839 | +1.47 | 26 | CT |
| 11:06:48 AM | 8.839 | +1.47 | 2,974 | CT |
| 11:00:12 AM | 8.837 | +1.45 | 700 | CT |
| 10:57:36 AM | 8.835 | +1.42 | 500 | CT |
| 10:55:28 AM | 8.81 | +1.14 | 250 | CT |
| 10:49:22 AM | 8.779 | +0.78 | 315 | CT |
| 10:48:37 AM | 8.759 | +0.55 | 100 | CT |
| 10:48:37 AM | 8.759 | +0.55 | 900 | CT |
| 10:47:30 AM | 8.768 | +0.65 | 100 | CT |
| 10:47:30 AM | 8.745 | +0.39 | 80 | CT |
.