Intraday
Number Trades: 56
Total Quantity: 27,422
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:17:18 AM | 7.787 | +4.79 | 3,300 | CT |
11:05:57 AM | 7.70 | +3.62 | 100 | CT |
10:54:43 AM | 7.602 | +2.30 | 3,333 | CT |
10:52:02 AM | 7.62 | +2.54 | 150 | CT |
10:51:44 AM | 7.576 | +1.95 | 54 | CT |
10:46:23 AM | 7.523 | +1.24 | 3 | CT |
10:36:04 AM | 7.40 | -0.42 | 40 | CT |
10:06:29 AM | 7.51 | +1.06 | 1,504 | CT |
10:06:28 AM | 7.51 | +1.06 | 2,072 | CT |
9:40:55 AM | 7.569 | +1.86 | 1,100 | CT |
9:39:13 AM | 7.38 | -0.69 | 15 | CT |
9:13:26 AM | 7.488 | +0.77 | 480 | CT |
9:04:07 AM | 7.488 | +0.77 | 47 | CT |
9:04:07 AM | 7.488 | +0.77 | 1 | CT |
9:04:07 AM | 7.488 | +0.77 | 1 | CT |
9:04:07 AM | 7.488 | +0.77 | 1 | CT |