All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
8.152 | 1 | 1 | 5,000 | 8.159 | 8.222 | 5,900 | 1 |
8.20 | 2 | 1 | 5,900 | 8.158 | 8.223 | 10,000 | 1 |
8.222 | 3 | 1 | 10,000 | 8.135 | 8.225 | 5,000 | 1 |
8.277 | 4 | 1 | 14,678 | 8.104 | 8.226 | 27,500 | 1 |
8.235 | 5 | 1 | 6,526 | 8.091 | 8.236 | 14,678 | 1 |
Denomination | Wisdomtree Cocoa |
Instrument Type | ETC |
Segment | ETC/ETN |
Class | Class 1 Without Leverage |
Isin Code | JE00B2QXZK10 |
Alphanumeric Code | COCO |
Market Status | Continuous |
Opening | 9.32 |
%Chng | -9.17 |
Net Chng | -0.853 |
Mid Price | 8.68772 |
Date - Time Last Trade | 24/04/30 - 11:41:05 AM |
Last Volume | 520 |
Lot Size | 1.00 |
Total Quantity | 155,957 |
Number Trades | 147 |
Turnover | 1,451,857.65 |
1 Month Performance | -11.12% |
6 Months Performance | +137.95% |
Performance Year to Date | +117.44% |
1 Year Performance | +226.38% |
Day High | 9.45 |
Year High | 12.36 |
Year High Date | 24/04/22 |
Day Low | 7.981 |
Year Low | 3.629 |
Year Low Date | 24/01/08 |
Closing auction price | 0.00 |
Reference Close | 9.298 - 24/04/29 |
Official Close | 10.24829 - 24/04/29 |
Underlying: | DJ UBS COCOA SUB |
Type of Underlying: | PRODOTTI AGRICOLI |
Issuer | WT COMMODITY SECURITIES |
Total Annual Fees | Read the prospectus |
Currency Denomination | USD |
Dividends | CAPITALIZED |
Legenda |