All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 340 | 8.669 | 9.26 | 50 | 1 |
| 2 | 1 | 2,500 | 8.48 | 9.35 | 500 | 1 |
| 3 | 1 | 500 | 8.42 | 9.66 | 150 | 1 |
| 4 | 1 | 1,000 | 8.29 | 9.71 | 1,268 | 1 |
| 5 | 1 | 500 | 8.22 | 9.74 | 250 | 1 |
| Denomination | Wisdomtree Cocoa |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B2QXZK10 |
| Alphanumeric Code | COCO |
| Market Status | Inaccessible |
| Opening | 8.664 |
| %Chng | -0.82 |
| Net Chng | -0.072 |
| Mid Price | 8.60543 |
| Date - Time Last Trade | 25/12/18 - 5:29:56 PM |
| Last Volume | 571 |
| Lot Size | 1.00 |
| Total Quantity | 20,620 |
| Number Trades | 31 |
| Turnover | 177,443.895 |
| 1 Month Performance | +8.44% |
| 6 Months Performance | -34.27% |
| Performance Year to Date | -49.04% |
| 1 Year Performance | -49.92% |
.
| Day High | 8.809 |
| Year High | 17.632 |
| Year High Date | 25/01/06 |
| Day Low | 8.489 |
| Year Low | 7.299 |
| Year Low Date | 25/11/25 |
| Closing Price | 8.675 |
| Reference Close | 8.675 - 25/12/18 5:55:00 PM |
| Official Close | 8.81887 - 25/12/17 |
| Underlying: | DJ UBS COCOA SUB |
| Type of Underlying: | AGRICULTURAL PRODUCTS |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |