Intraday
Number Trades: 162
Total Quantity: 98,141
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 9.151 | +5.05 | 22 | CT |
| 5:35:07 PM | 9.151 | +5.05 | 700 | CT |
| 5:29:56 PM | 9.252 | +6.21 | 35 | CT |
| 5:27:18 PM | 9.243 | +6.11 | 850 | CT |
| 5:26:04 PM | 9.255 | +6.25 | 1,004 | CT |
| 5:25:36 PM | 9.252 | +6.21 | 500 | CT |
| 5:20:52 PM | 9.255 | +6.25 | 112 | CT |
| 5:12:08 PM | 9.231 | +5.97 | 438 | CT |
| 5:09:18 PM | 9.269 | +6.41 | 219 | CT |
| 5:06:46 PM | 9.259 | +6.29 | 219 | CT |
| 5:04:17 PM | 9.258 | +6.28 | 400 | CT |
| 5:01:51 PM | 9.217 | +5.81 | 219 | CT |
| 5:01:00 PM | 9.251 | +6.20 | 292 | CT |
| 5:00:44 PM | 9.251 | +6.20 | 208 | CT |
| 5:00:44 PM | 9.25 | +6.19 | 219 | CT |
| 5:00:42 PM | 9.247 | +6.15 | 100 | CT |
| 4:57:29 PM | 9.224 | +5.89 | 459 | CT |
| 4:54:48 PM | 9.217 | +5.81 | 459 | CT |
| 4:47:59 PM | 9.25 | +6.19 | 64 | CT |
| 4:47:55 PM | 9.241 | +6.08 | 600 | CT |
.