Intraday
Number Trades: 203
Total Quantity: 61,204
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 8.216 | +0.33 | 150 | CT |
| 5:35:04 PM | 8.216 | +0.33 | 143 | CT |
| 5:29:21 PM | 8.189 | +0.00 | 100 | CT |
| 5:29:21 PM | 8.189 | +0.00 | 200 | CT |
| 5:26:05 PM | 8.119 | -0.85 | 318 | CT |
| 5:24:25 PM | 8.10 | -1.09 | 61 | CT |
| 5:23:30 PM | 8.008 | -2.21 | 650 | CT |
| 5:23:17 PM | 7.97 | -2.67 | 100 | CT |
| 5:22:38 PM | 7.97 | -2.67 | 147 | CT |
| 5:20:57 PM | 7.97 | -2.67 | 13 | CT |
| 5:20:22 PM | 7.936 | -3.09 | 1,306 | CT |
| 5:20:22 PM | 7.935 | -3.10 | 1,306 | CT |
| 5:20:21 PM | 7.946 | -2.97 | 1,306 | CT |
| 5:20:10 PM | 7.942 | -3.02 | 162 | CT |
| 5:15:58 PM | 7.95 | -2.92 | 800 | CT |
| 5:10:09 PM | 7.88 | -3.77 | 540 | CT |
| 5:09:49 PM | 7.90 | -3.53 | 555 | CT |
| 5:03:02 PM | 7.861 | -4.00 | 130 | CT |
| 4:59:09 PM | 7.857 | -4.05 | 250 | CT |
| 4:52:22 PM | 7.891 | -3.64 | 50 | CT |
.