Intraday
Number Trades: 30
Total Quantity: 26,214
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:45 PM | 8.493 | -2.10 | 150 | CT |
| 5:05:21 PM | 8.474 | -2.32 | 300 | CT |
| 5:04:37 PM | 8.48 | -2.25 | 1,251 | CT |
| 5:04:27 PM | 8.48 | -2.25 | 237 | CT |
| 5:04:27 PM | 8.48 | -2.25 | 1,012 | CT |
| 4:55:59 PM | 8.503 | -1.98 | 500 | CT |
| 4:50:19 PM | 8.519 | -1.80 | 20 | CT |
| 3:59:05 PM | 8.613 | -0.71 | 200 | CT |
| 3:40:11 PM | 8.647 | -0.32 | 1,455 | CT |
| 3:40:11 PM | 8.645 | -0.35 | 3,000 | CT |
| 2:07:29 PM | 8.568 | -1.23 | 2,863 | CT |
| 2:07:29 PM | 8.553 | -1.41 | 3,000 | CT |
| 1:46:26 PM | 8.603 | -0.83 | 15 | CT |
| 1:44:14 PM | 8.60 | -0.86 | 115 | CT |
| 12:10:11 PM | 8.715 | +0.46 | 150 | CT |
| 11:12:30 AM | 8.734 | +0.68 | 300 | CT |
| 11:07:52 AM | 8.702 | +0.31 | 471 | CT |
| 10:52:00 AM | 8.669 | -0.07 | 209 | CT |
| 10:45:58 AM | 8.695 | +0.23 | 3,635 | CT |
| 10:45:58 AM | 8.695 | +0.23 | 75 | CT |
.