Intraday
Number Trades: 86
Total Quantity: 50,458
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 8.404 | -0.34 | 26 | CT |
| 5:24:46 PM | 8.395 | -0.45 | 226 | CT |
| 5:23:26 PM | 8.366 | -0.79 | 474 | CT |
| 5:18:46 PM | 8.34 | -1.10 | 1,600 | CT |
| 5:16:13 PM | 8.346 | -1.03 | 2,715 | CT |
| 5:12:28 PM | 8.326 | -1.27 | 1,855 | CT |
| 5:08:14 PM | 8.314 | -1.41 | 1,000 | CT |
| 5:01:30 PM | 8.308 | -1.48 | 1,000 | CT |
| 4:56:51 PM | 8.32 | -1.34 | 1,498 | CT |
| 4:53:58 PM | 8.325 | -1.28 | 474 | CT |
| 4:52:54 PM | 8.309 | -1.47 | 7 | CT |
| 4:52:54 PM | 8.309 | -1.47 | 612 | CT |
| 4:52:02 PM | 8.30 | -1.58 | 100 | CT |
| 4:51:06 PM | 8.316 | -1.39 | 2,586 | CT |
| 4:35:47 PM | 8.404 | -0.34 | 200 | CT |
| 4:31:34 PM | 8.402 | -0.37 | 300 | CT |
| 4:28:30 PM | 8.392 | -0.49 | 452 | CT |
| 4:21:25 PM | 8.42 | -0.15 | 100 | CT |
| 4:20:48 PM | 8.421 | -0.14 | 1,000 | CT |
| 4:20:42 PM | 8.417 | -0.19 | 2,704 | CT |
.