Intraday
Number Trades: 162
Total Quantity: 98,141
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:05 PM | 8.99 | +3.20 | 1,000 | CT |
| 1:00:05 PM | 8.989 | +3.19 | 100 | CT |
| 1:00:05 PM | 8.988 | +3.18 | 219 | CT |
| 12:59:37 PM | 8.968 | +2.95 | 150 | CT |
| 12:53:57 PM | 8.927 | +2.48 | 2,000 | CT |
| 12:45:06 PM | 8.921 | +2.41 | 560 | CT |
| 12:24:57 PM | 8.905 | +2.23 | 317 | CT |
| 12:23:38 PM | 8.881 | +1.95 | 2,500 | CT |
| 12:22:45 PM | 8.883 | +1.97 | 438 | CT |
| 12:06:18 PM | 8.89 | +2.05 | 50 | CT |
| 12:06:18 PM | 8.89 | +2.05 | 1,000 | CT |
| 12:06:04 PM | 8.89 | +2.05 | 300 | CT |
| 12:04:52 PM | 8.90 | +2.17 | 450 | CT |
| 12:04:52 PM | 8.90 | +2.17 | 300 | CT |
| 12:01:25 PM | 8.87 | +1.83 | 2,000 | CT |
| 12:01:25 PM | 8.87 | +1.83 | 30 | CT |
| 11:58:50 AM | 8.868 | +1.80 | 27 | CT |
| 11:50:44 AM | 8.855 | +1.65 | 339 | CT |
| 11:49:07 AM | 8.854 | +1.64 | 1 | CT |
| 11:37:28 AM | 8.855 | +1.65 | 300 | CT |
.