Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
17,664
+5,23%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.56
Contratti
Numero Contratti: 314
Quantità Totale: 113.281
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.27.06 | 17,442 | +3,91 | 500 | CT |
| 14.25.46 | 17,462 | +4,03 | 100 | CT |
| 14.25.46 | 17,462 | +4,03 | 300 | CT |
| 14.25.46 | 17,462 | +4,03 | 200 | CT |
| 14.22.28 | 17,386 | +3,57 | 325 | CT |
| 14.22.28 | 17,386 | +3,57 | 100 | CT |
| 14.22.28 | 17,386 | +3,57 | 600 | CT |
| 14.22.00 | 17,418 | +3,77 | 100 | CT |
| 14.22.00 | 17,418 | +3,77 | 200 | CT |
| 14.22.00 | 17,418 | +3,77 | 100 | CT |
| 14.20.03 | 17,366 | +3,46 | 100 | CT |
| 14.20.03 | 17,366 | +3,46 | 1.400 | CT |
| 14.12.00 | 17,378 | +3,53 | 100 | CT |
| 14.12.00 | 17,378 | +3,53 | 200 | CT |
| 14.12.00 | 17,378 | +3,53 | 200 | CT |
| 14.11.03 | 17,36 | +3,42 | 100 | CT |
| 14.11.03 | 17,36 | +3,42 | 100 | CT |
| 14.11.03 | 17,36 | +3,42 | 100 | CT |
| 14.08.27 | 17,328 | +3,23 | 100 | CT |
| 14.08.27 | 17,328 | +3,23 | 100 | CT |
.