Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
25,90
-11,56%
Fase:
Inaccessible
Ultimo Contratto:
02/03/26 17.35.20
Venue:
Milan
Contratti
Numero Contratti: 398
Quantità Totale: 86.701
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.13.37 | 30,00 | +2,44 | 50 | CT |
| 14.13.37 | 30,00 | +2,44 | 150 | CT |
| 14.13.37 | 30,00 | +2,44 | 100 | CT |
| 14.13.36 | 29,93 | +2,20 | 50 | CT |
| 14.13.35 | 30,00 | +2,44 | 30 | CT |
| 14.13.35 | 30,00 | +2,44 | 50 | CT |
| 14.13.33 | 30,05 | +2,61 | 500 | CT |
| 14.12.36 | 30,10 | +2,78 | 200 | CT |
| 14.11.30 | 30,31 | +3,50 | 100 | CT |
| 14.08.22 | 30,30 | +3,47 | 1.000 | CT |
| 14.04.57 | 30,40 | +3,81 | 500 | CT |
| 14.01.21 | 30,40 | +3,81 | 190 | CT |
| 13.55.36 | 30,655 | +4,68 | 50 | CT |
| 13.27.14 | 30,62 | +4,56 | 200 | CT |
| 13.15.14 | 30,50 | +4,15 | 1 | CT |
| 13.11.21 | 30,50 | +4,15 | 700 | CT |
| 13.06.05 | 30,385 | +3,76 | 100 | CT |
| 13.04.00 | 30,28 | +3,40 | 64 | CT |
| 13.02.15 | 30,10 | +2,78 | 100 | CT |
| 12.53.07 | 30,29 | +3,43 | 1 | CT |
.