Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
17,664
+5,23%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.56
Contratti
Numero Contratti: 314
Quantità Totale: 113.281
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.10.30 | 17,60 | +4,85 | 66 | CT |
| 14.47.37 | 17,482 | +4,15 | 469 | CT |
| 14.47.37 | 17,482 | +4,15 | 100 | CT |
| 14.46.32 | 17,49 | +4,19 | 100 | CT |
| 14.46.32 | 17,49 | +4,19 | 300 | CT |
| 14.46.32 | 17,49 | +4,19 | 200 | CT |
| 14.41.58 | 17,612 | +4,92 | 300 | CT |
| 14.41.58 | 17,612 | +4,92 | 100 | CT |
| 14.40.30 | 17,566 | +4,65 | 100 | CT |
| 14.40.30 | 17,566 | +4,65 | 100 | CT |
| 14.40.30 | 17,566 | +4,65 | 100 | CT |
| 14.37.44 | 17,652 | +5,16 | 200 | CT |
| 14.37.44 | 17,65 | +5,15 | 65 | CT |
| 14.33.29 | 17,554 | +4,58 | 100 | CT |
| 14.33.19 | 17,544 | +4,52 | 400 | CT |
| 14.28.52 | 17,52 | +4,37 | 200 | CT |
| 14.28.52 | 17,52 | +4,37 | 100 | CT |
| 14.28.52 | 17,52 | +4,37 | 100 | CT |
| 14.28.48 | 17,52 | +4,37 | 100 | CT |
| 14.28.46 | 17,514 | +4,34 | 100 | CT |
