Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
17,664
+5,23%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.56
Contratti
Numero Contratti: 314
Quantità Totale: 113.281
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.06.20 | 17,36 | +3,42 | 20 | CT |
| 14.04.59 | 17,402 | +3,67 | 300 | CT |
| 14.03.52 | 17,402 | +3,67 | 191 | CT |
| 14.03.52 | 17,402 | +3,67 | 1.400 | CT |
| 13.43.37 | 17,448 | +3,94 | 85 | CT |
| 13.41.47 | 17,44 | +3,90 | 300 | CT |
| 13.08.38 | 17,504 | +4,28 | 500 | CT |
| 12.54.13 | 17,43 | +3,84 | 1.700 | CT |
| 12.48.24 | 17,458 | +4,00 | 100 | CT |
| 12.48.24 | 17,458 | +4,00 | 400 | CT |
| 12.48.24 | 17,458 | +4,00 | 700 | CT |
| 12.48.24 | 17,458 | +4,00 | 300 | CT |
| 12.22.26 | 17,44 | +3,90 | 200 | CT |
| 12.09.32 | 17,44 | +3,90 | 150 | CT |
| 12.09.29 | 17,44 | +3,90 | 100 | CT |
| 12.09.28 | 17,44 | +3,90 | 100 | CT |
| 12.09.26 | 17,44 | +3,90 | 100 | CT |
| 11.33.48 | 17,514 | +4,34 | 50 | CT |
| 11.28.18 | 17,486 | +4,17 | 400 | CT |
| 11.22.27 | 17,444 | +3,92 | 1.591 | CT |
.