Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
17,664
+5,23%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.56
Contratti
Numero Contratti: 314
Quantità Totale: 113.281
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.14.21 | 17,49 | +4,19 | 2.200 | CT |
| 11.13.34 | 17,488 | +4,18 | 38 | CT |
| 11.12.37 | 17,474 | +4,10 | 100 | CT |
| 11.07.58 | 17,50 | +4,25 | 66 | CT |
| 11.07.06 | 17,49 | +4,19 | 200 | CT |
| 11.01.48 | 17,488 | +4,18 | 1.291 | CT |
| 10.58.36 | 17,454 | +3,98 | 100 | CT |
| 10.50.47 | 17,49 | +4,19 | 5 | CT |
| 10.45.20 | 17,458 | +4,00 | 1.591 | CT |
| 10.45.20 | 17,45 | +3,96 | 100 | CT |
| 10.39.48 | 17,44 | +3,90 | 1.550 | CT |
| 10.32.44 | 17,408 | +3,71 | 100 | CT |
| 10.22.14 | 17,364 | +3,44 | 87 | CT |
| 10.22.14 | 17,364 | +3,44 | 300 | CT |
| 10.22.14 | 17,364 | +3,44 | 100 | CT |
| 10.20.47 | 17,34 | +3,30 | 100 | CT |
| 10.20.47 | 17,34 | +3,30 | 200 | CT |
| 10.20.47 | 17,34 | +3,30 | 100 | CT |
| 10.20.36 | 17,34 | +3,30 | 300 | CT |
| 10.20.36 | 17,34 | +3,30 | 100 | CT |
.