You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
8.55
-3.78%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 66,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 8.55 | -3.78 | 52 | CT |
| 5:35:07 PM | 8.55 | -3.78 | 52 | CT |
| 5:25:33 PM | 8.53 | -4.01 | 68 | CT |
| 5:13:49 PM | 8.49 | -4.46 | 150 | CT |
| 5:10:12 PM | 8.489 | -4.47 | 300 | CT |
| 5:07:38 PM | 8.485 | -4.51 | 20 | CT |
| 5:05:01 PM | 8.477 | -4.60 | 14 | CT |
| 4:49:45 PM | 8.468 | -4.70 | 100 | CT |
| 4:48:04 PM | 8.484 | -4.52 | 150 | CT |
| 4:41:59 PM | 8.45 | -4.91 | 500 | CT |
| 4:39:34 PM | 8.425 | -5.19 | 100 | CT |
| 4:38:43 PM | 8.412 | -5.33 | 100 | CT |
| 4:34:32 PM | 8.31 | -6.48 | 315 | CT |
| 4:34:32 PM | 8.31 | -6.48 | 185 | CT |
| 4:26:13 PM | 8.295 | -6.65 | 30 | CT |
| 4:23:55 PM | 8.293 | -6.67 | 1,500 | CT |
| 4:23:12 PM | 8.33 | -6.26 | 150 | CT |
| 4:19:59 PM | 8.22 | -7.49 | 50 | CT |
| 4:18:03 PM | 8.236 | -7.31 | 200 | CT |
| 4:17:34 PM | 8.27 | -6.93 | 90 | CT |
.