You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
5.33
-3.28%
Status:
Inaccessible
Last Trade:
24/05/03 4:50:56 PM
Intraday
Number Trades: 36
Total Quantity: 20,582
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:56 PM | 5.33 | -3.28 | 100 | CT |
4:45:42 PM | 5.31 | -3.65 | 500 | CT |
4:40:21 PM | 5.331 | -3.27 | 100 | CT |
4:39:03 PM | 5.315 | -3.56 | 100 | CT |
4:36:22 PM | 5.30 | -3.83 | 100 | CT |
4:34:53 PM | 5.29 | -4.01 | 100 | CT |
4:12:27 PM | 5.358 | -2.78 | 100 | CT |
3:49:03 PM | 5.30 | -3.83 | 1,200 | CT |
3:37:26 PM | 5.27 | -4.37 | 1,000 | CT |
3:35:55 PM | 5.28 | -4.19 | 785 | CT |
3:35:10 PM | 5.28 | -4.19 | 215 | CT |
3:35:10 PM | 5.30 | -3.83 | 80 | CT |
2:45:17 PM | 5.435 | -1.38 | 9,900 | CT |
2:32:06 PM | 5.56 | +0.89 | 270 | CT |
2:13:02 PM | 5.421 | -1.63 | 14 | CT |
1:48:10 PM | 5.425 | -1.56 | 500 | CT |
1:10:08 PM | 5.43 | -1.47 | 220 | CT |
1:03:40 PM | 5.446 | -1.18 | 1,000 | CT |
12:27:06 PM | 5.453 | -1.05 | 17 | CT |
11:14:42 AM | 5.448 | -1.14 | 400 | CT |