You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.664
+5.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:56 PM
Intraday
Number Trades: 314
Total Quantity: 113,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:56 PM | 17.664 | +5.23 | 1,000 | CT |
| 5:26:25 PM | 17.65 | +5.15 | 200 | CT |
| 5:23:36 PM | 17.558 | +4.60 | 1,413 | CT |
| 5:21:40 PM | 17.456 | +3.99 | 50 | CT |
| 5:21:09 PM | 17.486 | +4.17 | 213 | CT |
| 5:21:09 PM | 17.486 | +4.17 | 100 | CT |
| 5:20:40 PM | 17.396 | +3.63 | 100 | CT |
| 5:20:40 PM | 17.396 | +3.63 | 200 | CT |
| 5:20:40 PM | 17.396 | +3.63 | 100 | CT |
| 5:20:39 PM | 17.404 | +3.68 | 100 | CT |
| 5:20:39 PM | 17.404 | +3.68 | 100 | CT |
| 5:20:39 PM | 17.404 | +3.68 | 100 | CT |
| 5:20:37 PM | 17.414 | +3.74 | 100 | CT |
| 5:20:37 PM | 17.414 | +3.74 | 100 | CT |
| 5:20:33 PM | 17.402 | +3.67 | 100 | CT |
| 5:20:33 PM | 17.402 | +3.67 | 100 | CT |
| 5:20:08 PM | 17.404 | +3.68 | 500 | CT |
| 5:20:08 PM | 17.40 | +3.66 | 1,400 | CT |
| 5:18:58 PM | 17.526 | +4.41 | 100 | CT |
| 5:18:23 PM | 17.476 | +4.11 | 200 | CT |
.