Intraday
Number Trades: 85
Total Quantity: 3,874
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:38:04 AM | 201.65 | +0.30 | 181 | CT |
10:37:20 AM | 201.64 | +0.30 | 15 | CT |
10:36:10 AM | 201.51 | +0.23 | 100 | CT |
10:36:10 AM | 201.54 | +0.25 | 10 | CT |
10:35:24 AM | 201.47 | +0.21 | 8 | CT |
10:35:24 AM | 201.50 | +0.23 | 10 | CT |
10:29:05 AM | 201.36 | +0.16 | 40 | CT |
10:29:05 AM | 201.39 | +0.17 | 10 | CT |
10:29:01 AM | 201.34 | +0.15 | 16 | CT |
10:29:01 AM | 201.39 | +0.17 | 10 | CT |
10:28:24 AM | 201.50 | +0.23 | 6 | CT |
10:28:24 AM | 201.50 | +0.23 | 6 | CT |
10:27:13 AM | 201.61 | +0.28 | 10 | CT |
10:27:13 AM | 201.61 | +0.28 | 5 | CT |
10:26:02 AM | 201.62 | +0.29 | 7 | CT |
10:24:18 AM | 201.68 | +0.32 | 20 | CT |
10:23:46 AM | 201.70 | +0.33 | 27 | CT |
10:17:50 AM | 201.62 | +0.29 | 30 | CT |
10:17:50 AM | 201.60 | +0.28 | 10 | CT |
10:13:12 AM | 201.51 | +0.23 | 10 | CT |