intraday
Contratti
Numero Contratti: 334
Quantità Totale: 123.650
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
14.56.48 | 25,59 | +2,07 | 25 | CT |
14.56.07 | 25,625 | +2,21 | 200 | CT |
14.53.47 | 25,605 | +2,13 | 40 | CT |
14.53.42 | 25,585 | +2,05 | 45 | CT |
14.51.18 | 25,615 | +2,17 | 60 | CT |
14.51.18 | 25,615 | +2,17 | 100 | CT |
14.51.15 | 25,60 | +2,11 | 100 | CT |
14.50.41 | 25,53 | +1,84 | 32 | CT |
14.49.33 | 25,495 | +1,70 | 200 | CT |
14.49.33 | 25,495 | +1,70 | 185 | CT |
14.49.33 | 25,50 | +1,72 | 100 | CT |
14.48.57 | 25,46 | +1,56 | 46 | CT |
14.48.57 | 25,46 | +1,56 | 65 | CT |
14.48.15 | 25,44 | +1,48 | 25 | CT |
14.47.35 | 25,43 | +1,44 | 1.900 | CT |
14.47.35 | 25,43 | +1,44 | 100 | CT |
14.46.43 | 25,40 | +1,32 | 150 | CT |
14.46.43 | 25,40 | +1,32 | 300 | CT |
14.44.16 | 25,355 | +1,14 | 50 | CT |
14.43.57 | 25,36 | +1,16 | 103 | CT |