intraday
Contratti
Numero Contratti: 334
Quantità Totale: 123.650
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.21.45 | 25,83 | +3,03 | 100 | CT |
15.21.45 | 25,835 | +3,05 | 100 | CT |
15.18.47 | 25,85 | +3,11 | 80 | CT |
15.18.38 | 25,855 | +3,13 | 120 | CT |
15.18.11 | 25,83 | +3,03 | 270 | CT |
15.18.11 | 25,83 | +3,03 | 100 | CT |
15.17.42 | 25,82 | +2,99 | 15 | CT |
15.17.18 | 25,80 | +2,91 | 4 | CT |
15.17.18 | 25,80 | +2,91 | 20 | CT |
15.17.18 | 25,80 | +2,91 | 20 | CT |
15.16.03 | 25,80 | +2,91 | 100 | CT |
15.16.03 | 25,80 | +2,91 | 100 | CT |
15.15.11 | 25,87 | +3,19 | 70 | CT |
15.14.14 | 25,83 | +3,03 | 270 | CT |
15.13.34 | 25,80 | +2,91 | 3.117 | CT |
15.13.34 | 25,80 | +2,91 | 100 | CT |
15.13.34 | 25,80 | +2,91 | 500 | CT |
15.13.34 | 25,80 | +2,91 | 50 | CT |
15.13.34 | 25,80 | +2,91 | 233 | CT |
15.13.31 | 25,79 | +2,87 | 100 | CT |