Wisdomtree Physical Platinum: Today’s Contracts

Number Trades: 164 Total Quantity: 12,010

Time	Last Trade Price	Var %	Last Volume	Type
12:08:23 PM	90.65	+1.31	465	CT
12:08:20 PM	90.65	+1.31	597	CT
12:08:05 PM	90.65	+1.31	1	CT
11:57:48 AM	90.65	+1.31	1	CT
11:55:36 AM	90.65	+1.31	676	CT
11:55:35 AM	90.65	+1.31	645	CT
11:55:35 AM	90.65	+1.31	1	CT
11:55:35 AM	90.65	+1.31	613	CT
11:54:00 AM	90.65	+1.31	1	CT
11:43:11 AM	90.58	+1.23	44	CT
11:20:16 AM	90.45	+1.08	10	CT
11:19:22 AM	90.39	+1.02	3	CT
11:19:22 AM	90.40	+1.03	117	CT
11:19:22 AM	90.46	+1.10	10	CT
11:12:09 AM	90.50	+1.14	832	CT
11:12:09 AM	90.50	+1.14	874	CT
11:12:09 AM	90.50	+1.14	868	CT
11:12:09 AM	90.49	+1.13	289	CT
11:12:09 AM	90.42	+1.05	10	CT
11:05:50 AM	90.35	+0.97	1	CT

Wisdomtree Physical Platinum