You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
155.81
-0.12%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 1,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 155.81 | -0.12 | 4 | CT |
| 5:16:04 PM | 156.92 | +0.60 | 5 | CT |
| 5:15:49 PM | 156.92 | +0.60 | 1 | CT |
| 4:58:24 PM | 156.42 | +0.28 | 1 | CT |
| 4:37:14 PM | 155.30 | -0.44 | 19 | CT |
| 4:37:12 PM | 155.30 | -0.44 | 1 | CT |
| 4:28:35 PM | 154.16 | -1.17 | 4 | CT |
| 4:28:35 PM | 154.21 | -1.14 | 10 | CT |
| 4:18:25 PM | 154.51 | -0.95 | 10 | CT |
| 3:57:53 PM | 153.50 | -1.60 | 2 | CT |
| 3:53:36 PM | 153.50 | -1.60 | 58 | CT |
| 2:58:21 PM | 151.41 | -2.94 | 28 | CT |
| 2:15:46 PM | 151.69 | -2.76 | 10 | CT |
| 2:12:12 PM | 151.41 | -2.94 | 12 | CT |
| 2:08:09 PM | 151.41 | -2.94 | 3 | CT |
| 2:08:09 PM | 151.53 | -2.86 | 7 | CT |
| 2:08:09 PM | 151.69 | -2.76 | 10 | CT |
| 2:08:09 PM | 151.72 | -2.74 | 10 | CT |
| 12:37:44 PM | 152.43 | -2.28 | 3 | CT |
| 12:37:44 PM | 152.08 | -2.51 | 10 | CT |
.