You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 314
Total Quantity: 13,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 139.84 | +3.71 | 2 | CT |
| 5:35:02 PM | 139.84 | +3.71 | 12 | CT |
| 5:35:02 PM | 139.84 | +3.71 | 10 | CT |
| 5:29:56 PM | 139.46 | +3.43 | 66 | CT |
| 5:21:01 PM | 140.12 | +3.92 | 60 | CT |
| 5:19:45 PM | 140.12 | +3.92 | 40 | CT |
| 5:19:45 PM | 140.13 | +3.92 | 10 | CT |
| 5:19:17 PM | 140.70 | +4.35 | 157 | CT |
| 5:19:17 PM | 140.69 | +4.34 | 600 | CT |
| 5:19:17 PM | 140.69 | +4.34 | 199 | CT |
| 5:19:17 PM | 140.45 | +4.16 | 34 | CT |
| 5:19:17 PM | 140.37 | +4.10 | 10 | CT |
| 5:13:46 PM | 140.65 | +4.31 | 5 | CT |
| 5:13:46 PM | 140.34 | +4.08 | 10 | CT |
| 5:11:21 PM | 140.18 | +3.96 | 1 | CT |
| 5:11:21 PM | 140.18 | +3.96 | 1 | CT |
| 5:11:21 PM | 140.18 | +3.96 | 3 | CT |
| 5:10:11 PM | 140.20 | +3.98 | 20 | CT |
| 5:10:11 PM | 140.31 | +4.06 | 10 | CT |
| 5:09:51 PM | 140.36 | +4.09 | 25 | CT |
.