You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 361
Total Quantity: 9,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 173.19 | +7.81 | 4 | CT |
| 5:35:25 PM | 173.19 | +7.81 | 6 | CT |
| 5:29:55 PM | 173.83 | +8.20 | 77 | CT |
| 5:29:55 PM | 173.53 | +8.02 | 15 | CT |
| 5:29:40 PM | 173.01 | +7.69 | 5 | CT |
| 5:28:45 PM | 173.08 | +7.74 | 15 | CT |
| 5:28:36 PM | 173.04 | +7.71 | 30 | CT |
| 5:25:14 PM | 172.90 | +7.63 | 30 | CT |
| 5:24:33 PM | 173.04 | +7.71 | 2 | CT |
| 5:23:44 PM | 172.89 | +7.62 | 100 | CT |
| 5:20:09 PM | 173.35 | +7.91 | 25 | CT |
| 5:18:04 PM | 172.90 | +7.63 | 30 | CT |
| 5:17:17 PM | 172.77 | +7.54 | 25 | CT |
| 5:14:02 PM | 173.35 | +7.91 | 30 | CT |
| 5:12:10 PM | 173.53 | +8.02 | 20 | CT |
| 5:09:30 PM | 172.88 | +7.61 | 15 | CT |
| 5:07:13 PM | 173.63 | +8.08 | 16 | CT |
| 5:07:13 PM | 173.66 | +8.10 | 22 | CT |
| 5:07:13 PM | 173.30 | +7.87 | 8 | CT |
| 5:04:38 PM | 172.69 | +7.49 | 22 | CT |
.