You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 121
Total Quantity: 4,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:09 PM | 81.50 | +3.18 | 100 | CT |
5:28:09 PM | 81.50 | +3.18 | 100 | CT |
5:24:42 PM | 81.37 | +3.01 | 2 | CT |
5:24:42 PM | 81.37 | +3.01 | 2 | CT |
5:24:32 PM | 81.35 | +2.99 | 60 | CT |
5:24:06 PM | 81.32 | +2.95 | 1 | CT |
5:24:06 PM | 81.35 | +2.99 | 10 | CT |
5:20:48 PM | 81.39 | +3.04 | 1 | CT |
5:13:34 PM | 81.42 | +3.08 | 80 | CT |
5:13:34 PM | 81.39 | +3.04 | 10 | CT |
5:13:34 PM | 81.35 | +2.99 | 10 | CT |
5:13:34 PM | 81.20 | +2.80 | 1 | CT |
5:13:34 PM | 81.21 | +2.81 | 289 | CT |
5:13:34 PM | 81.28 | +2.90 | 10 | CT |
5:08:55 PM | 81.37 | +3.01 | 90 | CT |
5:08:55 PM | 81.30 | +2.92 | 10 | CT |
4:55:22 PM | 81.41 | +3.06 | 100 | CT |
4:55:22 PM | 81.31 | +2.94 | 10 | CT |
4:53:07 PM | 81.26 | +2.87 | 1 | CT |
4:47:11 PM | 81.18 | +2.77 | 20 | CT |