You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 102
Total Quantity: 8,418
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:01:10 PM | 86.41 | +1.84 | 50 | CT |
4:01:08 PM | 86.40 | +1.83 | 35 | CT |
4:00:58 PM | 86.36 | +1.78 | 1 | CT |
4:00:58 PM | 86.36 | +1.78 | 1 | CT |
4:00:57 PM | 86.35 | +1.77 | 490 | CT |
4:00:34 PM | 86.35 | +1.77 | 10 | CT |
3:56:19 PM | 86.30 | +1.71 | 1 | CT |
3:55:05 PM | 86.19 | +1.58 | 7 | CT |
3:54:32 PM | 86.18 | +1.57 | 200 | CT |
3:53:31 PM | 86.00 | +1.36 | 50 | CT |
3:43:20 PM | 85.97 | +1.32 | 1 | CT |
3:41:41 PM | 85.89 | +1.23 | 16 | CT |
3:41:41 PM | 85.99 | +1.34 | 10 | CT |
3:36:49 PM | 86.00 | +1.36 | 200 | CT |
3:36:49 PM | 86.00 | +1.36 | 65 | CT |
3:36:49 PM | 86.00 | +1.36 | 185 | CT |
3:36:49 PM | 86.00 | +1.36 | 250 | CT |
3:36:49 PM | 86.00 | +1.36 | 100 | CT |
3:36:49 PM | 86.00 | +1.36 | 100 | CT |
3:34:49 PM | 85.94 | +1.29 | 1 | CT |