You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
155.81
-0.12%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 1,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:53 AM | 150.50 | -3.52 | 52 | CT |
| 9:43:53 AM | 150.50 | -3.52 | 87 | CT |
| 9:43:53 AM | 150.50 | -3.52 | 33 | CT |
| 9:43:53 AM | 150.50 | -3.52 | 65 | CT |
| 9:43:53 AM | 150.50 | -3.52 | 109 | CT |
| 9:43:53 AM | 150.50 | -3.52 | 109 | CT |
| 9:41:14 AM | 150.50 | -3.52 | 12 | CT |
| 9:39:53 AM | 150.51 | -3.51 | 10 | CT |
| 9:29:53 AM | 149.93 | -3.88 | 8 | CT |
| 9:25:00 AM | 149.82 | -3.96 | 10 | CT |
| 9:25:00 AM | 150.00 | -3.84 | 30 | CT |
| 9:22:24 AM | 150.25 | -3.68 | 3 | CT |
| 9:21:34 AM | 150.25 | -3.68 | 1 | CT |
| 9:21:34 AM | 150.25 | -3.68 | 1 | CT |
| 9:21:26 AM | 150.80 | -3.33 | 14 | CT |
| 9:21:26 AM | 150.43 | -3.56 | 10 | CT |
| 9:21:26 AM | 150.38 | -3.60 | 10 | CT |
| 9:04:02 AM | 150.72 | -3.38 | 3 | CT |
| 9:04:02 AM | 150.72 | -3.38 | 42 | CT |
| 9:04:02 AM | 150.72 | -3.38 | 20 | CT |
.