You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 82
Total Quantity: 1,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:26 PM | 129.70 | +0.45 | 20 | CT |
| 4:09:26 PM | 129.70 | +0.45 | 10 | CT |
| 4:06:59 PM | 129.65 | +0.41 | 90 | CT |
| 4:06:59 PM | 129.64 | +0.40 | 10 | CT |
| 4:00:46 PM | 130.56 | +1.12 | 1 | CT |
| 3:46:08 PM | 129.52 | +0.31 | 2 | CT |
| 3:34:59 PM | 128.98 | -0.11 | 4 | CT |
| 3:30:32 PM | 128.81 | -0.24 | 6 | CT |
| 3:27:29 PM | 128.81 | -0.24 | 13 | CT |
| 3:27:17 PM | 128.81 | -0.24 | 10 | CT |
| 3:26:15 PM | 128.81 | -0.24 | 10 | CT |
| 3:19:01 PM | 128.63 | -0.38 | 90 | CT |
| 3:19:01 PM | 128.55 | -0.44 | 10 | CT |
| 3:06:18 PM | 129.09 | -0.02 | 60 | CT |
| 3:06:18 PM | 128.87 | -0.19 | 10 | CT |
| 2:50:12 PM | 129.47 | +0.27 | 28 | CT |
| 2:50:12 PM | 129.28 | +0.12 | 10 | CT |
| 12:59:05 PM | 129.50 | +0.29 | 10 | CT |
| 12:56:40 PM | 129.64 | +0.40 | 8 | CT |
| 12:50:08 PM | 129.80 | +0.53 | 6 | CT |
.