You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 82
Total Quantity: 1,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:40 PM | 129.05 | -0.05 | 10 | CT |
| 5:07:40 PM | 128.88 | -0.19 | 10 | CT |
| 5:06:40 PM | 128.89 | -0.18 | 10 | CT |
| 5:05:39 PM | 128.77 | -0.27 | 10 | CT |
| 5:04:39 PM | 128.73 | -0.30 | 10 | CT |
| 5:03:38 PM | 128.69 | -0.33 | 10 | CT |
| 5:02:38 PM | 128.67 | -0.35 | 10 | CT |
| 5:01:38 PM | 128.82 | -0.23 | 10 | CT |
| 5:00:38 PM | 128.85 | -0.21 | 10 | CT |
| 4:59:38 PM | 128.69 | -0.33 | 10 | CT |
| 4:58:38 PM | 128.61 | -0.39 | 10 | CT |
| 4:57:38 PM | 128.26 | -0.67 | 10 | CT |
| 4:56:38 PM | 128.39 | -0.57 | 10 | CT |
| 4:55:38 PM | 128.41 | -0.55 | 10 | CT |
| 4:54:37 PM | 128.51 | -0.47 | 10 | CT |
| 4:50:27 PM | 128.84 | -0.22 | 5 | CT |
| 4:50:27 PM | 128.84 | -0.22 | 1 | CT |
| 4:37:13 PM | 129.76 | +0.50 | 10 | CT |
| 4:14:09 PM | 129.21 | +0.07 | 8 | CT |
| 4:14:03 PM | 129.40 | +0.22 | 100 | CT |
.