You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
155.81
-0.12%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 1,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:26:18 PM | 152.01 | -2.55 | 7 | CT |
| 12:24:56 PM | 152.05 | -2.53 | 10 | CT |
| 12:19:45 PM | 151.60 | -2.81 | 5 | CT |
| 12:17:06 PM | 151.62 | -2.80 | 10 | CT |
| 11:54:24 AM | 151.63 | -2.80 | 3 | CT |
| 11:47:42 AM | 152.24 | -2.40 | 10 | CT |
| 11:28:03 AM | 151.79 | -2.69 | 60 | CT |
| 11:28:03 AM | 151.98 | -2.57 | 10 | CT |
| 11:12:11 AM | 151.59 | -2.82 | 66 | CT |
| 11:12:11 AM | 151.78 | -2.70 | 10 | CT |
| 10:50:07 AM | 151.02 | -3.19 | 10 | CT |
| 10:50:07 AM | 151.27 | -3.03 | 6 | CT |
| 10:33:24 AM | 152.18 | -2.44 | 4 | CT |
| 10:20:40 AM | 151.55 | -2.85 | 7 | CT |
| 10:02:07 AM | 150.80 | -3.33 | 2 | CT |
| 10:01:50 AM | 150.94 | -3.24 | 10 | CT |
| 10:01:37 AM | 150.94 | -3.24 | 10 | CT |
| 9:43:53 AM | 150.50 | -3.52 | 8 | CT |
| 9:43:53 AM | 150.50 | -3.52 | 24 | CT |
| 9:43:53 AM | 150.50 | -3.52 | 1 | CT |
.