You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 38 | 129.31 | 128.80 | 77 | 1 |
| 2 | 2 | 43 | 129.00 | 129.38 | 26 | 1 |
| 3 | 2 | 56 | 128.97 | 129.78 | 389 | 1 |
| 4 | 2 | 388 | 128.95 | 130.00 | 400 | 1 |
| 5 | 1 | 6 | 128.80 | 130.33 | 10 | 1 |
| Denomination | Wisdomtree Physical Platinum |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS2W53 |
| Alphanumeric Code | PHPT |
| Market Status | Inaccessible |
| Opening | 130.25 |
| %Chng | -0.09 |
| Net Chng | -0.12 |
| Mid Price | 129.51418 |
| Date - Time Last Trade | 25/12/05 - 5:35:18 PM |
| Last Volume | 39 |
| Lot Size | 1.00 |
| Total Quantity | 1,606 |
| Number Trades | 82 |
| Turnover | 207,999.77 |
| 1 Month Performance | +3.62% |
| 6 Months Performance | +47.46% |
| Performance Year to Date | +61.09% |
| 1 Year Performance | +55.74% |
.
| Day High | 130.56 |
| Year High | 135.00 |
| Year High Date | 25/10/16 |
| Day Low | 128.18 |
| Year Low | 75.74 |
| Year Low Date | 25/04/11 |
| Closing Price | 129.00 |
| Reference Close | 129.00 - 25/12/05 5:55:00 PM |
| Official Close | 128.81397 - 25/12/04 |
| Underlying: | LBMA PLATINUM |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |