You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 79.85 | 1 | 1 | 10 | 79.75 | 79.83 | 10 | 1 |
| 79.80 | 2 | 1 | 289 | 79.70 | 79.89 | 289 | 1 |
| 79.88 | 3 | 1 | 868 | 79.69 | 79.90 | 868 | 1 |
| 79.88 | 4 | 1 | 150 | 79.67 | 79.91 | 500 | 1 |
| 79.77 | 5 | 1 | 500 | 79.53 | 80.09 | 1,067 | 1 |
| Denomination | Wisdomtree Physical Platinum |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS2W53 |
| Alphanumeric Code | PHPT |
| Market Status | Continuous |
| Opening | 78.78 |
| %Chng | +1.09 |
| Net Chng | +0.86 |
| Mid Price | 79.40202 |
| Date - Time Last Trade | 24/04/29 - 11:47:31 AM |
| Last Volume | 80 |
| Lot Size | 1.00 |
| Total Quantity | 959 |
| Number Trades | 56 |
| Turnover | 76,146.54 |
| 1 Month Performance | +2.79% |
| 6 Months Performance | +1.29% |
| Performance Year to Date | -3.97% |
| 1 Year Performance | -11.37% |
.
| Day High | 79.88 |
| Year High | 87.00 |
| Year High Date | 24/04/12 |
| Day Low | 78.66 |
| Year Low | 74.02 |
| Year Low Date | 24/03/01 |
| Closing auction price | 0.00 |
| Reference Close | 78.99 - 24/04/26 |
| Official Close | 78.82356 - 24/04/26 |
| Underlying: | LBMA PLATINUM |
| Type of Underlying: | METALLI PREZIOSI |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |