You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 169.06 | 169.34 | 10 | 1 |
| 2 | 1 | 128 | 168.95 | 169.56 | 302 | 1 |
| 3 | 1 | 189 | 168.94 | 169.87 | 600 | 1 |
| 4 | 1 | 600 | 168.93 | 169.88 | 180 | 1 |
| 5 | 1 | 216 | 168.92 | 169.89 | 269 | 1 |
| Denomination | Wisdomtree Physical Platinum |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS2W53 |
| Alphanumeric Code | PHPT |
| Market Status | Continuous |
| Opening | 168.70 |
| %Chng | +5.45 |
| Net Chng | +8.75 |
| Mid Price | 169.03979 |
| Date - Time Last Trade | 25/12/23 - 11:59:47 AM |
| Last Volume | 8 |
| Lot Size | 1.00 |
| Total Quantity | 3,153 |
| Number Trades | 151 |
| Turnover | 549,041.23 |
| 1 Month Performance | +39.49% |
| 6 Months Performance | +67.54% |
| Performance Year to Date | +111.54% |
| 1 Year Performance | +106.36% |
.
| Day High | 170.00 |
| Year High | 162.94 |
| Year High Date | 25/12/22 |
| Day Low | 168.00 |
| Year Low | 75.74 |
| Year Low Date | 25/04/11 |
| Closing Price | N.A. |
| Reference Close | 160.65 - 25/12/22 5:55:00 PM |
| Official Close | 161.3215 - 25/12/22 |
| Underlying: | LBMA PLATINUM |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |