You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 160.20 | 161.50 | 99 | 1 |
| 2 | 1 | 312 | 160.08 | 163.00 | 79 | 1 |
| 3 | 1 | 326 | 160.04 | 163.02 | 10 | 1 |
| 4 | 2 | 28 | 160.00 | 164.00 | 17 | 1 |
| 5 | 1 | 10 | 159.45 | 167.00 | 14 | 1 |
| Denomination | Wisdomtree Physical Platinum |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS2W53 |
| Alphanumeric Code | PHPT |
| Market Status | Inaccessible |
| Opening | 159.91 |
| %Chng | +4.21 |
| Net Chng | +6.51 |
| Mid Price | 161.3215 |
| Date - Time Last Trade | 25/12/22 - 5:29:56 PM |
| Last Volume | 13 |
| Lot Size | 1.00 |
| Total Quantity | 14,019 |
| Number Trades | 397 |
| Turnover | 2,261,566.05 |
| 1 Month Performance | +32.29% |
| 6 Months Performance | +58.89% |
| Performance Year to Date | +100.61% |
| 1 Year Performance | +95.70% |
.
| Day High | 162.94 |
| Year High | 154.52 |
| Year High Date | 25/12/19 |
| Day Low | 159.38 |
| Year Low | 75.74 |
| Year Low Date | 25/04/11 |
| Closing Price | 160.65 |
| Reference Close | 160.65 - 25/12/22 5:55:00 PM |
| Official Close | 151.43889 - 25/12/19 |
| Underlying: | LBMA PLATINUM |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |