You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
132.23
-3.10%
Status:
Inaccessible
Last Trade:
26/06/19 5:27:54 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 276 | 131.54 | 132.24 | 10 | 1 |
| 2 | 1 | 15 | 131.50 | 132.25 | 10 | 1 |
| 3 | 1 | 20 | 131.31 | 132.66 | 276 | 1 |
| 4 | 1 | 10 | 131.05 | 133.92 | 449 | 1 |
| 5 | 1 | 8 | 130.80 | 134.01 | 10 | 1 |
| Denomination | Wisdomtree Physical Platinum |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS2W53 |
| Alphanumeric Code | PHPT |
| Market Status | Inaccessible |
| Opening | 133.79 |
| %Chng | -3.10 |
| Net Chng | -4.23 |
| Mid Price | 132.28357 |
| Date - Time Last Trade | 26/06/19 - 5:27:54 PM |
| Last Volume | 10 |
| Lot Size | 1.00 |
| Total Quantity | 6,496 |
| Number Trades | 168 |
| Turnover | 859,314.08 |
| 1 Month Performance | -14.22% |
| 6 Months Performance | -11.88% |
| Performance Year to Date | -22.46% |
| 1 Year Performance | +26.85% |
.
| Day High | 134.36 |
| Year High | 224.93 |
| Year High Date | 26/01/26 |
| Day Low | 131.30 |
| Year Low | 130.30 |
| Year Low Date | 26/06/11 |
| Closing Price | 132.13 |
| Reference Close | 132.13 - 26/06/19 5:55:00 PM |
| Official Close | 136.79315 - 26/06/18 |
| Underlying: | LBMA PLATINUM PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |