You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
163.01
+0.22%
Status:
Inaccessible
Last Trade:
26/04/16 5:29:56 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20 | 161.86 | 165.00 | 63 | 1 |
| 2 | 2 | 40 | 158.32 | 165.46 | 50 | 1 |
| 3 | 1 | 4 | 155.00 | 167.00 | 50 | 1 |
| 4 | 1 | 22 | 154.67 | 170.00 | 13 | 1 |
| 5 | 2 | 23 | 150.00 | 171.00 | 2 | 1 |
| Denomination | Wisdomtree Physical Platinum |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS2W53 |
| Alphanumeric Code | PHPT |
| Market Status | Inaccessible |
| Opening | 164.88 |
| %Chng | +0.22 |
| Net Chng | +0.35 |
| Mid Price | 165.32924 |
| Date - Time Last Trade | 26/04/16 - 5:29:56 PM |
| Last Volume | 6 |
| Lot Size | 1.00 |
| Total Quantity | 2,946 |
| Number Trades | 72 |
| Turnover | 487,059.93 |
| 1 Month Performance | +0.55% |
| 6 Months Performance | +24.70% |
| Performance Year to Date | -4.19% |
| 1 Year Performance | +108.67% |
.
| Day High | 166.45 |
| Year High | 224.93 |
| Year High Date | 26/01/26 |
| Day Low | 161.43 |
| Year Low | 141.02 |
| Year Low Date | 26/03/23 |
| Closing Price | 163.26 |
| Reference Close | 163.26 - 26/04/16 5:55:00 PM |
| Official Close | 163.55814 - 26/04/15 |
| Underlying: | LBMA PLATINUM PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |