You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 400 | 173.00 | 173.20 | 10 | 1 |
| 2 | 1 | 2 | 172.00 | 174.00 | 15 | 1 |
| 3 | 1 | 10 | 171.96 | 174.54 | 10 | 1 |
| 4 | 1 | 352 | 170.82 | 175.00 | 60 | 1 |
| 5 | 1 | 10 | 170.63 | 176.34 | 10 | 1 |
| Denomination | Wisdomtree Physical Platinum |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B1VS2W53 |
| Alphanumeric Code | PHPT |
| Market Status | Inaccessible |
| Opening | 168.70 |
| %Chng | +7.81 |
| Net Chng | +12.54 |
| Mid Price | 170.22261 |
| Date - Time Last Trade | 25/12/23 - 5:35:25 PM |
| Last Volume | 4 |
| Lot Size | 1.00 |
| Total Quantity | 9,231 |
| Number Trades | 361 |
| Turnover | 1,571,324.93 |
| 1 Month Performance | +42.61% |
| 6 Months Performance | +71.29% |
| Performance Year to Date | +116.27% |
| 1 Year Performance | +110.98% |
.
| Day High | 173.87 |
| Year High | 162.94 |
| Year High Date | 25/12/22 |
| Day Low | 167.97 |
| Year Low | 75.74 |
| Year Low Date | 25/04/11 |
| Closing Price | 173.19 |
| Reference Close | 173.19 - 25/12/23 5:55:00 PM |
| Official Close | 161.3215 - 25/12/22 |
| Underlying: | LBMA PLATINUM |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |