You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 82
Total Quantity: 1,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:08 PM | 129.59 | +0.36 | 10 | CT |
| 12:46:48 PM | 129.92 | +0.62 | 22 | CT |
| 12:46:48 PM | 129.76 | +0.50 | 10 | CT |
| 11:54:00 AM | 129.94 | +0.64 | 29 | CT |
| 11:54:00 AM | 130.13 | +0.78 | 10 | CT |
| 11:46:12 AM | 130.38 | +0.98 | 10 | CT |
| 11:43:49 AM | 130.17 | +0.81 | 5 | CT |
| 11:43:49 AM | 130.32 | +0.93 | 10 | CT |
| 11:41:31 AM | 130.30 | +0.91 | 10 | CT |
| 11:35:56 AM | 130.40 | +0.99 | 10 | CT |
| 11:28:40 AM | 130.18 | +0.82 | 15 | CT |
| 11:10:50 AM | 130.13 | +0.78 | 10 | CT |
| 11:09:33 AM | 129.74 | +0.48 | 12 | CT |
| 11:09:33 AM | 129.95 | +0.64 | 5 | CT |
| 11:09:33 AM | 130.12 | +0.77 | 10 | CT |
| 9:36:59 AM | 130.08 | +0.74 | 18 | CT |
| 9:36:59 AM | 130.19 | +0.83 | 10 | CT |
| 9:32:14 AM | 130.35 | +0.95 | 7 | CT |
| 9:19:22 AM | 130.30 | +0.91 | 139 | CT |
| 9:19:22 AM | 130.30 | +0.91 | 238 | CT |
.