You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 82
Total Quantity: 1,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 129.00 | -0.09 | 39 | CT |
| 5:35:18 PM | 129.00 | -0.09 | 38 | CT |
| 5:29:52 PM | 129.99 | +0.67 | 30 | CT |
| 5:28:55 PM | 129.47 | +0.27 | 53 | CT |
| 5:28:55 PM | 129.52 | +0.31 | 10 | CT |
| 5:24:10 PM | 129.04 | -0.06 | 10 | CT |
| 5:22:52 PM | 129.06 | -0.05 | 10 | CT |
| 5:21:52 PM | 128.82 | -0.23 | 10 | CT |
| 5:20:14 PM | 128.56 | -0.43 | 10 | CT |
| 5:19:10 PM | 128.51 | -0.47 | 10 | CT |
| 5:18:01 PM | 128.49 | -0.49 | 10 | CT |
| 5:17:00 PM | 128.58 | -0.42 | 10 | CT |
| 5:15:42 PM | 128.25 | -0.67 | 10 | CT |
| 5:14:41 PM | 128.18 | -0.73 | 10 | CT |
| 5:13:41 PM | 128.36 | -0.59 | 10 | CT |
| 5:13:02 PM | 129.12 | +0.00 | 4 | CT |
| 5:12:41 PM | 128.63 | -0.38 | 10 | CT |
| 5:11:41 PM | 128.62 | -0.39 | 10 | CT |
| 5:10:41 PM | 128.57 | -0.43 | 10 | CT |
| 5:09:40 PM | 128.82 | -0.23 | 10 | CT |
.