You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 84
Total Quantity: 4,977
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:08 PM | 84.65 | +1.12 | 1 | CT |
4:56:52 PM | 84.55 | +1.00 | 40 | CT |
4:46:32 PM | 84.73 | +1.22 | 1 | CT |
4:26:43 PM | 84.91 | +1.43 | 14 | CT |
4:26:43 PM | 84.93 | +1.46 | 10 | CT |
4:25:31 PM | 84.91 | +1.43 | 90 | CT |
4:25:31 PM | 84.92 | +1.45 | 10 | CT |
4:21:45 PM | 84.95 | +1.48 | 90 | CT |
4:21:45 PM | 84.98 | +1.52 | 10 | CT |
4:20:17 PM | 85.15 | +1.72 | 1 | CT |
4:13:22 PM | 85.04 | +1.59 | 1 | CT |
4:13:22 PM | 85.05 | +1.60 | 289 | CT |
4:13:22 PM | 85.07 | +1.63 | 10 | CT |
4:09:24 PM | 85.09 | +1.65 | 140 | CT |
4:09:24 PM | 85.13 | +1.70 | 10 | CT |
3:48:26 PM | 84.91 | +1.43 | 3 | CT |
3:40:59 PM | 84.73 | +1.22 | 1 | CT |
3:39:45 PM | 84.78 | +1.28 | 2 | CT |
3:39:45 PM | 84.71 | +1.20 | 10 | CT |
3:30:06 PM | 84.81 | +1.31 | 1 | CT |