Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.00.21 | 39,445 | -17,63 | 30 | CT |
| 10.00.21 | 39,50 | -17,52 | 20 | CT |
| 10.00.17 | 39,54 | -17,44 | 500 | CT |
| 10.00.09 | 39,82 | -16,85 | 2.108 | CT |
| 10.00.09 | 39,82 | -16,85 | 400 | CT |
| 10.00.09 | 39,82 | -16,85 | 1.500 | CT |
| 9.59.44 | 39,65 | -17,21 | 55 | CT |
| 9.59.19 | 39,625 | -17,26 | 50 | CT |
| 9.58.53 | 39,675 | -17,15 | 800 | CT |
| 9.58.41 | 39,83 | -16,83 | 46 | CT |
| 9.58.41 | 39,825 | -16,84 | 484 | CT |
| 9.58.41 | 39,825 | -16,84 | 20 | CT |
| 9.58.41 | 39,80 | -16,89 | 450 | CT |
| 9.58.11 | 39,735 | -17,03 | 450 | CT |
| 9.58.11 | 39,775 | -16,95 | 1.000 | CT |
| 9.57.50 | 39,825 | -16,84 | 58 | CT |
| 9.57.50 | 39,825 | -16,84 | 20 | CT |
| 9.57.50 | 39,825 | -16,84 | 500 | CT |
| 9.57.47 | 39,70 | -17,10 | 314 | CT |
| 9.57.47 | 39,635 | -17,24 | 1.116 | CT |
.