Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.45.32 | 57,20 | +19,10 | 10 | CT |
| 9.45.32 | 57,20 | +19,10 | 10 | CT |
| 9.45.32 | 57,25 | +19,21 | 125 | CT |
| 9.45.04 | 57,15 | +19,00 | 41 | CT |
| 9.45.04 | 57,15 | +19,00 | 18 | CT |
| 9.45.04 | 57,15 | +19,00 | 38 | CT |
| 9.45.04 | 57,15 | +19,00 | 329 | CT |
| 9.45.04 | 57,15 | +19,00 | 49 | CT |
| 9.43.39 | 57,25 | +19,21 | 158 | CT |
| 9.43.39 | 57,25 | +19,21 | 640 | CT |
| 9.43.39 | 57,25 | +19,21 | 200 | CT |
| 9.43.27 | 57,25 | +19,21 | 2 | CT |
| 9.43.25 | 57,20 | +19,10 | 67 | CT |
| 9.43.25 | 57,20 | +19,10 | 73 | CT |
| 9.43.25 | 57,20 | +19,10 | 2 | CT |
| 9.43.14 | 57,21 | +19,13 | 24 | CT |
| 9.43.14 | 57,21 | +19,13 | 10 | CT |
| 9.42.23 | 57,30 | +19,31 | 2 | CT |
| 9.41.47 | 57,25 | +19,21 | 500 | CT |
| 9.41.41 | 57,24 | +19,19 | 6 | CT |
.