Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.00.00 | 57,00 | +18,69 | 1.262 | CT |
| 10.00.00 | 57,05 | +18,79 | 1 | CT |
| 9.59.27 | 57,11 | +18,92 | 90 | CT |
| 9.59.27 | 57,11 | +18,92 | 10 | CT |
| 9.59.02 | 57,21 | +19,13 | 165 | CT |
| 9.59.02 | 57,21 | +19,13 | 10 | CT |
| 9.58.52 | 57,15 | +19,00 | 165 | CT |
| 9.58.52 | 57,15 | +19,00 | 10 | CT |
| 9.58.01 | 57,25 | +19,21 | 61 | CT |
| 9.58.01 | 57,25 | +19,21 | 10 | CT |
| 9.58.01 | 57,27 | +19,25 | 169 | CT |
| 9.58.01 | 57,27 | +19,25 | 10 | CT |
| 9.56.26 | 57,32 | +19,35 | 10 | CT |
| 9.54.36 | 57,45 | +19,63 | 33 | CT |
| 9.53.37 | 57,45 | +19,63 | 35 | CT |
| 9.53.37 | 57,45 | +19,63 | 10 | CT |
| 9.52.35 | 57,31 | +19,33 | 18 | CT |
| 9.52.35 | 57,31 | +19,33 | 10 | CT |
| 9.52.16 | 57,58 | +19,90 | 60 | CT |
| 9.52.16 | 57,58 | +19,90 | 10 | CT |
.