Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.40.42 | 41,00 | -14,39 | 558 | CT |
| 15.40.42 | 41,00 | -14,39 | 558 | CT |
| 15.40.42 | 41,145 | -14,08 | 1.593 | CT |
| 15.40.42 | 41,145 | -14,08 | 10 | CT |
| 15.40.42 | 41,145 | -14,08 | 1.593 | CT |
| 15.40.42 | 41,145 | -14,08 | 10 | CT |
| 15.40.42 | 41,145 | -14,08 | 1.035 | CT |
| 15.40.42 | 41,145 | -14,08 | 10 | CT |
| 15.40.42 | 41,12 | -14,14 | 58 | CT |
| 15.40.42 | 41,12 | -14,14 | 500 | CT |
| 15.40.31 | 41,10 | -14,18 | 110 | CT |
| 15.40.31 | 41,10 | -14,18 | 100 | CT |
| 15.40.31 | 41,00 | -14,39 | 100 | CT |
| 15.40.31 | 41,00 | -14,39 | 150 | CT |
| 15.40.31 | 41,00 | -14,39 | 150 | CT |
| 15.40.31 | 41,00 | -14,39 | 325 | CT |
| 15.40.31 | 41,00 | -14,39 | 300 | CT |
| 15.40.31 | 40,995 | -14,40 | 484 | CT |
| 15.40.31 | 40,995 | -14,40 | 4.661 | CT |
| 15.40.31 | 40,995 | -14,40 | 20 | CT |
.