Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
13,004
+0,96%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.35.06
Contratti
Numero Contratti: 390
Quantità Totale: 436.535
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.37.23 | 13,382 | +3,90 | 8 | CT |
| 9.36.12 | 13,376 | +3,85 | 150 | CT |
| 9.35.35 | 13,38 | +3,88 | 312 | CT |
| 9.35.29 | 13,38 | +3,88 | 268 | CT |
| 9.34.51 | 13,358 | +3,71 | 170 | CT |
| 9.34.33 | 13,358 | +3,71 | 3.901 | CT |
| 9.34.33 | 13,358 | +3,71 | 1.238 | CT |
| 9.34.33 | 13,358 | +3,71 | 1.237 | CT |
| 9.34.33 | 13,358 | +3,71 | 13.454 | CT |
| 9.30.28 | 13,358 | +3,71 | 1 | CT |
| 9.30.23 | 13,35 | +3,65 | 100 | CT |
| 9.24.55 | 13,336 | +3,54 | 248 | CT |
| 9.24.22 | 13,33 | +3,49 | 117 | CT |
| 9.23.51 | 13,348 | +3,63 | 1.550 | CT |
| 9.22.10 | 13,334 | +3,52 | 400 | CT |
| 9.22.02 | 13,34 | +3,57 | 500 | CT |
| 9.21.40 | 13,332 | +3,51 | 7 | CT |
| 9.19.23 | 13,332 | +3,51 | 34 | CT |
| 9.16.52 | 13,322 | +3,43 | 7 | CT |
| 9.16.52 | 13,322 | +3,43 | 27 | CT |
.