Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
13,004
+0,96%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.35.06
Contratti
Numero Contratti: 390
Quantità Totale: 436.535
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.16.24 | 13,338 | +3,56 | 100 | CT |
| 9.14.27 | 13,316 | +3,39 | 1.135 | CT |
| 9.13.28 | 13,288 | +3,17 | 100 | CT |
| 9.13.05 | 13,35 | +3,65 | 200 | CT |
| 9.12.13 | 13,35 | +3,65 | 1.000 | CT |
| 9.12.13 | 13,35 | +3,65 | 500 | CT |
| 9.11.48 | 13,348 | +3,63 | 250 | CT |
| 9.10.47 | 13,32 | +3,42 | 200 | CT |
| 9.10.38 | 13,33 | +3,49 | 50 | CT |
| 9.10.30 | 13,346 | +3,62 | 300 | CT |
| 9.09.37 | 13,372 | +3,82 | 250 | CT |
| 9.09.18 | 13,35 | +3,65 | 50 | CT |
| 9.06.36 | 13,35 | +3,65 | 1.000 | CT |
| 9.05.57 | 13,34 | +3,57 | 1.300 | CT |
| 9.05.23 | 13,35 | +3,65 | 10.000 | CT |
| 9.04.08 | 13,338 | +3,56 | 90 | CT |
| 9.04.04 | 13,35 | +3,65 | 100 | CT |
| 9.04.04 | 13,346 | +3,62 | 378 | CT |
| 9.04.04 | 13,346 | +3,62 | 1.384 | CT |
| 9.04.04 | 13,346 | +3,62 | 1.237 | CT |
.