Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.00 | 38,915 | -18,74 | 30 | CT |
| 17.35.00 | 38,915 | -18,74 | 1.367 | CT |
| 17.35.00 | 38,915 | -18,74 | 3.854 | CT |
| 17.35.00 | 38,915 | -18,74 | 2.583 | CT |
| 17.35.00 | 38,915 | -18,74 | 32 | CT |
| 17.29.59 | 38,69 | -19,21 | 221 | CT |
| 17.29.59 | 38,745 | -19,10 | 189 | CT |
| 17.29.55 | 38,765 | -19,05 | 20 | CT |
| 17.29.49 | 38,80 | -18,98 | 20 | CT |
| 17.29.49 | 38,795 | -18,99 | 30 | CT |
| 17.29.36 | 38,79 | -19,00 | 59 | CT |
| 17.29.36 | 38,79 | -19,00 | 30 | CT |
| 17.29.30 | 38,69 | -19,21 | 40 | CT |
| 17.29.13 | 38,85 | -18,88 | 32 | CT |
| 17.29.13 | 38,85 | -18,88 | 20 | CT |
| 17.29.12 | 38,73 | -19,13 | 71 | CT |
| 17.29.12 | 38,73 | -19,13 | 40 | CT |
| 17.29.12 | 38,73 | -19,13 | 20 | CT |
| 17.29.12 | 38,73 | -19,13 | 10 | CT |
| 17.28.06 | 38,60 | -19,40 | 80 | CT |
.