Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.29.30 | 55,16 | +14,86 | 440 | CT |
| 16.29.30 | 55,16 | +14,86 | 10 | CT |
| 16.27.29 | 55,25 | +15,04 | 434 | CT |
| 16.27.29 | 55,25 | +15,04 | 10 | CT |
| 16.25.58 | 55,00 | +14,52 | 8 | CT |
| 16.25.56 | 55,00 | +14,52 | 200 | CT |
| 16.24.14 | 55,00 | +14,52 | 300 | CT |
| 16.24.14 | 55,00 | +14,52 | 60 | CT |
| 16.24.14 | 55,00 | +14,52 | 50 | CT |
| 16.24.14 | 55,00 | +14,52 | 8 | CT |
| 16.24.14 | 55,00 | +14,52 | 8 | CT |
| 16.24.14 | 55,00 | +14,52 | 100 | CT |
| 16.23.53 | 55,39 | +15,34 | 10 | CT |
| 16.23.53 | 55,39 | +15,34 | 10 | CT |
| 16.22.58 | 55,50 | +15,56 | 100 | CT |
| 16.22.03 | 55,29 | +15,13 | 1 | CT |
| 16.21.58 | 55,14 | +14,82 | 7 | CT |
| 16.21.39 | 55,30 | +15,15 | 200 | CT |
| 16.21.10 | 55,10 | +14,73 | 100 | CT |
| 16.21.10 | 55,10 | +14,73 | 90 | CT |
