You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:44 AM | 210.00 | -4.71 | 89 | CT |
| 10:21:44 AM | 210.00 | -4.71 | 11 | CT |
| 10:21:44 AM | 210.00 | -4.71 | 20 | CT |
| 10:21:44 AM | 210.00 | -4.71 | 14 | CT |
| 10:21:44 AM | 210.00 | -4.71 | 5 | CT |
| 10:16:18 AM | 210.50 | -4.49 | 50 | CT |
| 10:11:20 AM | 210.22 | -4.61 | 45 | BoB |
| 10:08:58 AM | 210.25 | -4.60 | 290 | BoB |
| 10:08:45 AM | 210.57 | -4.46 | 2 | BoB |
| 10:08:24 AM | 210.25 | -4.60 | 50 | CT |
| 10:08:09 AM | 210.63 | -4.43 | 118 | CT |
| 10:07:17 AM | 210.68 | -4.41 | 2 | CT |
| 10:06:00 AM | 210.65 | -4.42 | 23 | CT |
| 10:06:00 AM | 210.48 | -4.50 | 10 | CT |
| 10:01:56 AM | 211.17 | -4.18 | 26 | CT |
| 9:59:11 AM | 211.29 | -4.13 | 45 | CT |
| 9:57:42 AM | 211.23 | -4.16 | 3 | BoB |
| 9:57:11 AM | 211.16 | -4.19 | 4 | BoB |
| 9:56:26 AM | 211.00 | -4.26 | 85 | CT |
| 9:55:18 AM | 210.98 | -4.27 | 45 | CT |
.