You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:41 AM | 283.94 | +1.52 | 30 | CT |
| 10:44:27 AM | 284.14 | +1.59 | 26 | CT |
| 10:38:55 AM | 284.25 | +1.63 | 2 | CT |
| 10:34:03 AM | 284.43 | +1.69 | 10 | CT |
| 10:32:59 AM | 284.49 | +1.72 | 4 | CT |
| 10:31:20 AM | 284.45 | +1.70 | 20 | CT |
| 10:25:35 AM | 284.40 | +1.68 | 2 | CT |
| 10:24:35 AM | 284.10 | +1.58 | 5 | CT |
| 10:21:19 AM | 284.19 | +1.61 | 10 | CT |
| 10:20:44 AM | 284.18 | +1.61 | 6 | CT |
| 10:15:36 AM | 284.08 | +1.57 | 20 | CT |
| 10:14:12 AM | 284.15 | +1.59 | 5 | CT |
| 10:06:36 AM | 284.49 | +1.72 | 40 | CT |
| 10:04:33 AM | 284.68 | +1.78 | 10 | CT |
| 10:04:31 AM | 284.50 | +1.72 | 20 | CT |
| 10:03:51 AM | 284.35 | +1.67 | 26 | CT |
| 9:57:54 AM | 284.66 | +1.78 | 20 | CT |
| 9:56:29 AM | 284.70 | +1.79 | 296 | CT |
| 9:56:29 AM | 284.69 | +1.79 | 204 | CT |
| 9:54:32 AM | 284.54 | +1.73 | 2 | CT |
.