You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:32 AM | 284.54 | +1.73 | 3 | CT |
| 9:54:30 AM | 284.71 | +1.79 | 8 | CT |
| 9:54:22 AM | 284.63 | +1.77 | 1 | CT |
| 9:51:08 AM | 284.71 | +1.79 | 1 | CT |
| 9:49:39 AM | 284.94 | +1.88 | 7 | CT |
| 9:46:56 AM | 285.09 | +1.93 | 5 | CT |
| 9:46:30 AM | 285.01 | +1.90 | 26 | CT |
| 9:43:46 AM | 284.96 | +1.88 | 11 | CT |
| 9:42:48 AM | 284.87 | +1.85 | 40 | CT |
| 9:41:35 AM | 284.82 | +1.83 | 35 | BoB |
| 9:38:09 AM | 284.94 | +1.88 | 75 | CT |
| 9:36:45 AM | 284.84 | +1.84 | 1 | CT |
| 9:32:07 AM | 284.75 | +1.81 | 300 | CT |
| 9:31:59 AM | 284.62 | +1.76 | 18 | CT |
| 9:31:45 AM | 284.77 | +1.82 | 2 | CT |
| 9:27:29 AM | 284.95 | +1.88 | 20 | CT |
| 9:21:20 AM | 285.20 | +1.97 | 36 | CT |
| 9:21:12 AM | 285.00 | +1.90 | 157 | CT |
| 9:21:12 AM | 285.00 | +1.90 | 20 | CT |
| 9:21:12 AM | 285.00 | +1.90 | 40 | CT |
.