You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:16 AM | 210.95 | -4.28 | 46 | CT |
| 9:53:51 AM | 210.99 | -4.27 | 5 | CT |
| 9:53:19 AM | 211.00 | -4.26 | 15 | CT |
| 9:52:11 AM | 210.77 | -4.36 | 25 | BoB |
| 9:49:44 AM | 210.52 | -4.48 | 50 | CT |
| 9:44:47 AM | 210.23 | -4.61 | 264 | CT |
| 9:44:47 AM | 210.30 | -4.58 | 100 | CT |
| 9:44:47 AM | 210.31 | -4.57 | 206 | CT |
| 9:40:03 AM | 210.43 | -4.52 | 15 | CT |
| 9:40:03 AM | 210.43 | -4.52 | 1 | CT |
| 9:37:45 AM | 210.51 | -4.48 | 1 | CT |
| 9:36:32 AM | 210.11 | -4.66 | 27 | CT |
| 9:36:32 AM | 210.12 | -4.66 | 73 | CT |
| 9:36:17 AM | 210.12 | -4.66 | 46 | CT |
| 9:33:41 AM | 210.12 | -4.66 | 20 | CT |
| 9:31:22 AM | 210.13 | -4.66 | 1 | CT |
| 9:27:50 AM | 209.71 | -4.85 | 150 | CT |
| 9:27:33 AM | 209.44 | -4.97 | 15 | CT |
| 9:27:27 AM | 209.13 | -5.11 | 3 | CT |
| 9:27:07 AM | 209.26 | -5.05 | 11 | CT |
.