You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:17 AM | 209.80 | -4.81 | 50 | CT |
| 9:21:05 AM | 209.80 | -4.81 | 50 | CT |
| 9:20:44 AM | 209.81 | -4.80 | 2 | CT |
| 9:20:33 AM | 209.81 | -4.80 | 10 | CT |
| 9:17:29 AM | 210.08 | -4.68 | 13 | CT |
| 9:15:08 AM | 209.48 | -4.95 | 63 | CT |
| 9:15:08 AM | 209.49 | -4.95 | 300 | CT |
| 9:15:08 AM | 209.60 | -4.90 | 711 | CT |
| 9:15:08 AM | 209.60 | -4.90 | 926 | CT |
| 9:11:51 AM | 209.50 | -4.94 | 10 | CT |
| 9:10:40 AM | 209.59 | -4.90 | 20 | CT |
| 9:10:36 AM | 210.01 | -4.71 | 10 | CT |
| 9:07:13 AM | 210.18 | -4.63 | 30 | CT |
| 9:06:13 AM | 210.00 | -4.71 | 145 | CT |
| 9:04:58 AM | 209.78 | -4.81 | 23 | CT |
| 9:04:58 AM | 209.78 | -4.81 | 7 | CT |
| 9:04:06 AM | 209.78 | -4.81 | 2 | CT |
| 9:04:06 AM | 209.62 | -4.89 | 391 | CT |
| 9:04:06 AM | 209.54 | -4.92 | 5 | CT |
| 9:04:06 AM | 209.54 | -4.92 | 224 | CT |
.