You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
283.27
+1.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:01 PM
Intraday
Number Trades: 297
Total Quantity: 28,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:06:45 AM | 284.35 | +1.67 | 6 | CT |
| 9:05:49 AM | 284.72 | +1.80 | 75 | CT |
| 9:05:49 AM | 284.69 | +1.79 | 170 | CT |
| 9:05:49 AM | 284.68 | +1.78 | 255 | CT |
| 9:05:32 AM | 284.62 | +1.76 | 125 | CT |
| 9:05:32 AM | 284.61 | +1.76 | 187 | CT |
| 9:05:11 AM | 284.57 | +1.74 | 2 | CT |
| 9:04:11 AM | 284.62 | +1.76 | 57 | CT |
| 9:04:11 AM | 284.62 | +1.76 | 4 | CT |
| 9:04:11 AM | 284.62 | +1.76 | 15 | CT |
| 9:04:11 AM | 284.62 | +1.76 | 15 | CT |
| 9:04:11 AM | 284.62 | +1.76 | 10 | CT |
| 9:04:11 AM | 284.62 | +1.76 | 3 | CT |
| 9:04:11 AM | 284.62 | +1.76 | 1 | CT |
| 9:04:11 AM | 284.62 | +1.76 | 1 | CT |
| 9:04:11 AM | 284.62 | +1.76 | 1 | CT |
| 9:04:11 AM | 284.62 | +1.76 | 4 | CT |
.