You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
218.36
-0.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 314
Total Quantity: 24,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:06 AM | 209.26 | -5.05 | 1 | CT |
| 9:26:33 AM | 209.26 | -5.05 | 10 | CT |
| 9:25:06 AM | 209.01 | -5.16 | 4 | CT |
| 9:23:31 AM | 209.16 | -5.10 | 15 | CT |
| 9:23:10 AM | 209.07 | -5.14 | 7 | BoB |
| 9:22:46 AM | 209.01 | -5.16 | 10 | CT |
| 9:22:46 AM | 209.39 | -4.99 | 148 | CT |
| 9:22:15 AM | 209.50 | -4.94 | 1 | CT |
| 9:22:15 AM | 209.50 | -4.94 | 1 | CT |
| 9:21:38 AM | 209.85 | -4.78 | 24 | CT |
| 9:21:22 AM | 209.80 | -4.81 | 155 | CT |
| 9:21:22 AM | 209.80 | -4.81 | 90 | CT |
| 9:21:22 AM | 209.80 | -4.81 | 50 | CT |
| 9:21:18 AM | 209.80 | -4.81 | 1 | CT |
| 9:21:18 AM | 209.80 | -4.81 | 1 | CT |
| 9:21:18 AM | 209.80 | -4.81 | 50 | CT |
| 9:21:18 AM | 209.80 | -4.81 | 50 | CT |
| 9:21:17 AM | 209.80 | -4.81 | 1 | CT |
| 9:21:17 AM | 209.80 | -4.81 | 1 | CT |
| 9:21:17 AM | 209.80 | -4.81 | 1 | CT |
.