You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2348
+0.64%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:24 PM
Intraday
Number Trades: 221
Total Quantity: 16,366,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:19 AM | 0.2328 | -0.21 | 4,300 | CT |
| 9:50:04 AM | 0.233 | -0.13 | 4,010 | CT |
| 9:50:04 AM | 0.233 | -0.13 | 13,000 | CT |
| 9:50:03 AM | 0.233 | -0.13 | 19,990 | CT |
| 9:50:03 AM | 0.233 | -0.13 | 13,000 | CT |
| 9:41:12 AM | 0.2322 | -0.47 | 50,000 | CT |
| 9:40:07 AM | 0.2324 | -0.39 | 10,000 | CT |
| 9:38:53 AM | 0.2325 | -0.34 | 3,652 | CT |
| 9:30:48 AM | 0.234 | +0.30 | 21,608 | CT |
| 9:30:12 AM | 0.2345 | +0.51 | 10,000 | CT |
| 9:26:20 AM | 0.2337 | +0.17 | 50,000 | CT |
| 9:25:50 AM | 0.2332 | -0.04 | 1,000 | CT |
| 9:18:39 AM | 0.2329 | -0.17 | 18,000 | CT |
| 9:16:58 AM | 0.2335 | +0.09 | 2,400 | CT |
| 9:15:22 AM | 0.2336 | +0.13 | 4,000 | CT |
| 9:13:43 AM | 0.2341 | +0.34 | 10,000 | CT |
| 9:12:52 AM | 0.2347 | +0.60 | 1,000 | CT |
| 9:11:48 AM | 0.2347 | +0.60 | 6,000 | CT |
| 9:11:44 AM | 0.2345 | +0.51 | 10,000 | CT |
| 9:11:14 AM | 0.2349 | +0.69 | 500 | CT |
.