You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2298
+2.59%
Status:
Inaccessible
Last Trade:
24/04/25 5:35:15 PM
Intraday
Number Trades: 232
Total Quantity: 13,270,035
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 0.2298 | +2.59 | 1,000 | CT |
5:29:30 PM | 0.2296 | +2.50 | 30,000 | CT |
5:28:02 PM | 0.2296 | +2.50 | 10,000 | CT |
5:24:21 PM | 0.2293 | +2.37 | 46,500 | CT |
5:24:21 PM | 0.2295 | +2.46 | 223,000 | CT |
5:24:05 PM | 0.2295 | +2.46 | 2,000 | CT |
5:24:05 PM | 0.2295 | +2.46 | 8,000 | CT |
5:23:50 PM | 0.2297 | +2.55 | 59,338 | CT |
5:23:44 PM | 0.2297 | +2.55 | 20,856 | CT |
5:23:44 PM | 0.2297 | +2.55 | 20,856 | CT |
5:23:31 PM | 0.2297 | +2.55 | 28,094 | CT |
5:23:31 PM | 0.2297 | +2.55 | 20,856 | CT |
5:19:54 PM | 0.2299 | +2.63 | 2,000 | CT |
5:13:18 PM | 0.2295 | +2.46 | 100,000 | CT |
5:09:57 PM | 0.2298 | +2.59 | 89,000 | CT |
5:09:57 PM | 0.23 | +2.68 | 1,000 | CT |
5:06:56 PM | 0.23 | +2.68 | 250,000 | CT |
5:06:19 PM | 0.2302 | +2.77 | 25,000 | CT |
5:06:19 PM | 0.2301 | +2.72 | 25,000 | CT |
5:05:07 PM | 0.2301 | +2.72 | 1,144 | CT |