You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2032
-0.15%
Status:
Continuous
Last Trade:
24/05/17 11:43:28 AM
Intraday
Number Trades: 36
Total Quantity: 1,095,594
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:12:42 AM | 0.2026 | -0.44 | 500 | CT |
11:06:58 AM | 0.203 | -0.25 | 72,000 | CT |
11:00:32 AM | 0.203 | -0.25 | 25,000 | CT |
10:47:42 AM | 0.2037 | +0.10 | 8,000 | CT |
10:47:20 AM | 0.2037 | +0.10 | 14,000 | CT |
10:47:07 AM | 0.2037 | +0.10 | 14,000 | CT |
10:46:50 AM | 0.2037 | +0.10 | 14,000 | CT |
10:39:41 AM | 0.2037 | +0.10 | 8,000 | CT |
10:35:33 AM | 0.2039 | +0.20 | 74,500 | CT |
10:35:30 AM | 0.2039 | +0.20 | 3,500 | CT |
10:28:40 AM | 0.204 | +0.25 | 130,000 | CT |
10:22:24 AM | 0.2039 | +0.20 | 7,000 | CT |
10:21:52 AM | 0.204 | +0.25 | 50,000 | CT |
10:17:44 AM | 0.2038 | +0.15 | 5,000 | CT |
10:06:56 AM | 0.2038 | +0.15 | 64,500 | CT |
10:06:56 AM | 0.2038 | +0.15 | 10,500 | CT |
10:06:16 AM | 0.2036 | +0.05 | 50,000 | CT |
9:50:58 AM | 0.203 | -0.25 | 50,000 | CT |
9:49:53 AM | 0.2028 | -0.34 | 5,000 | CT |
9:43:15 AM | 0.203 | -0.25 | 2,500 | CT |