You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2368
+0.85%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:18 PM
Intraday
Number Trades: 221
Total Quantity: 13,336,219
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:50:05 PM | 0.234 | -0.34 | 79,492 | CT |
1:50:05 PM | 0.234 | -0.34 | 13,000 | CT |
1:50:05 PM | 0.234 | -0.34 | 79,492 | CT |
1:50:05 PM | 0.234 | -0.34 | 79,492 | CT |
1:50:05 PM | 0.234 | -0.34 | 79,492 | CT |
1:50:02 PM | 0.234 | -0.34 | 76,164 | CT |
1:49:53 PM | 0.2338 | -0.43 | 900 | CT |
1:13:57 PM | 0.2333 | -0.64 | 200,752 | CT |
1:13:57 PM | 0.2333 | -0.64 | 99,248 | CT |
12:47:41 PM | 0.2341 | -0.30 | 94,000 | CT |
12:47:01 PM | 0.2339 | -0.38 | 1,500 | CT |
12:47:01 PM | 0.2339 | -0.38 | 1,500 | CT |
12:21:00 PM | 0.2315 | -1.40 | 4,500 | CT |
12:10:11 PM | 0.2317 | -1.32 | 12,500 | CT |
12:01:30 PM | 0.2319 | -1.23 | 3,725 | CT |
11:50:05 AM | 0.2318 | -1.28 | 800 | CT |
11:50:05 AM | 0.2318 | -1.28 | 2,000 | CT |
11:48:38 AM | 0.232 | -1.19 | 4,079 | CT |
11:48:38 AM | 0.232 | -1.19 | 19,921 | CT |
11:48:34 AM | 0.232 | -1.19 | 13,000 | CT |