You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2368
+0.85%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:18 PM
Intraday
Number Trades: 221
Total Quantity: 13,336,219
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:33 AM | 0.232 | -1.19 | 13,000 | CT |
| 11:35:03 AM | 0.2325 | -0.98 | 10,000 | CT |
| 11:28:41 AM | 0.2325 | -0.98 | 282,931 | CT |
| 11:19:26 AM | 0.2321 | -1.15 | 13,000 | CT |
| 11:18:17 AM | 0.232 | -1.19 | 10,000 | CT |
| 11:14:37 AM | 0.2321 | -1.15 | 14,000 | CT |
| 10:34:03 AM | 0.2325 | -0.98 | 96,000 | CT |
| 10:18:57 AM | 0.2319 | -1.23 | 79 | CT |
| 10:18:54 AM | 0.2319 | -1.23 | 19,921 | CT |
| 10:16:56 AM | 0.232 | -1.19 | 20 | CT |
| 10:11:22 AM | 0.2323 | -1.06 | 20,000 | CT |
| 10:07:10 AM | 0.2321 | -1.15 | 10,000 | CT |
| 10:04:04 AM | 0.2325 | -0.98 | 225 | CT |
| 9:53:26 AM | 0.233 | -0.77 | 300,000 | CT |
| 9:50:54 AM | 0.2329 | -0.81 | 10,000 | CT |
| 9:50:32 AM | 0.2328 | -0.85 | 241,079 | CT |
| 9:50:32 AM | 0.2328 | -0.85 | 13,000 | CT |
| 9:50:32 AM | 0.2328 | -0.85 | 26,000 | CT |
| 9:50:32 AM | 0.2328 | -0.85 | 19,921 | CT |
| 9:49:36 AM | 0.2329 | -0.81 | 143,313 | CT |
.