You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2368
+0.85%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:18 PM
Intraday
Number Trades: 221
Total Quantity: 13,336,219
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:30:02 PM | 0.2357 | +0.38 | 13,000 | CT |
4:27:41 PM | 0.2368 | +0.85 | 800 | CT |
4:24:18 PM | 0.237 | +0.94 | 13,000 | CT |
4:24:18 PM | 0.237 | +0.94 | 13,000 | CT |
4:23:07 PM | 0.2375 | +1.15 | 1,000 | CT |
4:22:35 PM | 0.2378 | +1.28 | 3,680 | CT |
4:08:30 PM | 0.238 | +1.36 | 6,000 | CT |
4:08:23 PM | 0.2383 | +1.49 | 25,000 | CT |
4:07:56 PM | 0.238 | +1.36 | 100 | CT |
4:07:50 PM | 0.2379 | +1.32 | 9,000 | CT |
4:07:44 PM | 0.2375 | +1.15 | 43,850 | CT |
4:07:37 PM | 0.2374 | +1.11 | 4,000 | CT |
4:05:31 PM | 0.2375 | +1.15 | 6,150 | CT |
4:03:04 PM | 0.2365 | +0.72 | 30,000 | CT |
4:00:01 PM | 0.235 | +0.09 | 100 | CT |
3:59:11 PM | 0.2347 | -0.04 | 29,827 | CT |
3:59:11 PM | 0.2348 | +0.00 | 163,892 | CT |
3:59:11 PM | 0.2349 | +0.04 | 129,000 | CT |
3:54:46 PM | 0.235 | +0.09 | 300 | CT |
3:53:27 PM | 0.2352 | +0.17 | 2,000 | CT |