You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2368
+0.85%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:18 PM
Intraday
Number Trades: 221
Total Quantity: 13,336,219
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:00:43 PM | 0.2346 | -0.08 | 6,000 | CT |
3:00:01 PM | 0.2339 | -0.38 | 445 | CT |
2:57:03 PM | 0.2346 | -0.08 | 8,000 | CT |
2:56:45 PM | 0.234 | -0.34 | 600 | CT |
2:53:52 PM | 0.2339 | -0.38 | 10,000 | CT |
2:51:40 PM | 0.2333 | -0.64 | 23,275 | CT |
2:51:40 PM | 0.2334 | -0.60 | 214,225 | CT |
2:50:25 PM | 0.2332 | -0.68 | 10,000 | CT |
2:49:05 PM | 0.2334 | -0.60 | 104,169 | CT |
2:46:29 PM | 0.2346 | -0.08 | 10,000 | CT |
2:44:26 PM | 0.235 | +0.09 | 10,000 | CT |
2:43:47 PM | 0.2346 | -0.08 | 10,000 | CT |
2:43:33 PM | 0.2347 | -0.04 | 9,000 | CT |
2:43:31 PM | 0.2345 | -0.13 | 1,000 | CT |
2:42:07 PM | 0.2345 | -0.13 | 20,079 | CT |
2:42:07 PM | 0.2345 | -0.13 | 19,921 | CT |
2:42:07 PM | 0.2344 | -0.17 | 36,860 | CT |
2:42:07 PM | 0.2344 | -0.17 | 50,727 | CT |
2:41:31 PM | 0.233 | -0.77 | 2,000 | CT |
2:36:07 PM | 0.2312 | -1.53 | 221,078 | CT |