You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2348
+0.64%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:24 PM
Intraday
Number Trades: 221
Total Quantity: 16,366,983
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:42:01 PM | 0.2333 | +0.00 | 25,000 | CT |
1:24:19 PM | 0.233 | -0.13 | 800 | CT |
1:10:10 PM | 0.2327 | -0.26 | 50,000 | CT |
1:10:10 PM | 0.2327 | -0.26 | 50,000 | CT |
1:09:43 PM | 0.2329 | -0.17 | 70,000 | CT |
1:08:56 PM | 0.2328 | -0.21 | 10,000 | CT |
1:04:00 PM | 0.2326 | -0.30 | 25,000 | CT |
1:02:27 PM | 0.2324 | -0.39 | 4,000 | CT |
12:40:13 PM | 0.2335 | +0.09 | 4,961 | CT |
12:40:10 PM | 0.2335 | +0.09 | 39 | CT |
12:19:06 PM | 0.2339 | +0.26 | 2,010 | CT |
12:19:05 PM | 0.2339 | +0.26 | 19,990 | CT |
12:14:09 PM | 0.2334 | +0.04 | 150,000 | CT |
12:07:52 PM | 0.2336 | +0.13 | 5,000 | CT |
12:05:00 PM | 0.2345 | +0.51 | 25,588 | CT |
12:05:00 PM | 0.2344 | +0.47 | 10,000 | CT |
12:05:00 PM | 0.2344 | +0.47 | 30,000 | CT |
12:01:55 PM | 0.234 | +0.30 | 4,000 | CT |
11:59:20 AM | 0.2339 | +0.26 | 10,000 | CT |
11:58:48 AM | 0.234 | +0.30 | 5,000 | CT |