You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2368
+0.85%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:18 PM
Intraday
Number Trades: 221
Total Quantity: 13,336,219
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:27 PM | 0.2352 | +0.17 | 5,000 | CT |
| 3:51:05 PM | 0.236 | +0.51 | 7,000 | CT |
| 3:48:58 PM | 0.236 | +0.51 | 900 | CT |
| 3:48:58 PM | 0.236 | +0.51 | 4,334 | CT |
| 3:45:45 PM | 0.236 | +0.51 | 2,000 | CT |
| 3:41:24 PM | 0.2362 | +0.60 | 250 | CT |
| 3:41:01 PM | 0.2365 | +0.72 | 2,500 | CT |
| 3:39:27 PM | 0.2364 | +0.68 | 5,000 | CT |
| 3:38:56 PM | 0.2368 | +0.85 | 1,400 | CT |
| 3:37:59 PM | 0.2368 | +0.85 | 1,300 | CT |
| 3:33:09 PM | 0.2361 | +0.55 | 3,000 | CT |
| 3:31:40 PM | 0.2361 | +0.55 | 9,000 | CT |
| 3:30:07 PM | 0.2361 | +0.55 | 4,200 | CT |
| 3:22:20 PM | 0.2359 | +0.47 | 6,900 | CT |
| 3:22:19 PM | 0.2358 | +0.43 | 4,079 | CT |
| 3:22:19 PM | 0.2358 | +0.43 | 19,921 | CT |
| 3:22:19 PM | 0.2358 | +0.43 | 13,000 | CT |
| 3:22:19 PM | 0.2358 | +0.43 | 13,000 | CT |
| 3:20:17 PM | 0.236 | +0.51 | 1,000 | CT |
| 3:20:11 PM | 0.2359 | +0.47 | 5,000 | CT |
.