You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
75.76
+4.07%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:11 PM
Intraday
Number Trades: 122
Total Quantity: 22,440
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 75.76 | +4.07 | 1,332 | CT |
5:22:45 PM | 75.50 | +3.71 | 161 | CT |
5:22:13 PM | 75.31 | +3.45 | 150 | CT |
5:18:39 PM | 75.50 | +3.71 | 2 | CT |
4:58:07 PM | 75.51 | +3.72 | 4 | CT |
4:53:15 PM | 75.40 | +3.57 | 10 | CT |
4:35:42 PM | 75.32 | +3.46 | 150 | CT |
4:35:02 PM | 75.41 | +3.59 | 1,332 | CT |
4:32:34 PM | 75.47 | +3.67 | 1 | CT |
4:25:40 PM | 75.40 | +3.57 | 2,850 | CT |
4:25:31 PM | 75.40 | +3.57 | 58 | CT |
4:24:18 PM | 75.56 | +3.79 | 900 | CT |
4:23:55 PM | 75.40 | +3.57 | 1 | CT |
4:23:55 PM | 75.40 | +3.57 | 4 | CT |
4:23:54 PM | 75.40 | +3.57 | 70 | CT |
4:23:35 PM | 75.40 | +3.57 | 1 | CT |
4:23:35 PM | 75.40 | +3.57 | 16 | CT |
4:23:16 PM | 75.42 | +3.60 | 68 | CT |
4:23:16 PM | 75.42 | +3.60 | 70 | CT |
4:12:23 PM | 75.57 | +3.81 | 2 | CT |