You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
124.00
+0.73%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 107
Total Quantity: 7,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:15 AM | 125.07 | +1.60 | 15 | CT |
| 9:44:58 AM | 125.08 | +1.61 | 90 | CT |
| 9:42:39 AM | 125.00 | +1.54 | 30 | CT |
| 9:39:18 AM | 125.00 | +1.54 | 38 | CT |
| 9:38:47 AM | 124.98 | +1.53 | 50 | CT |
| 9:38:47 AM | 124.97 | +1.52 | 150 | CT |
| 9:29:11 AM | 124.57 | +1.19 | 150 | BoB |
| 9:28:24 AM | 124.67 | +1.28 | 40 | CT |
| 9:28:24 AM | 124.67 | +1.28 | 4 | CT |
| 9:28:23 AM | 124.67 | +1.28 | 8 | CT |
| 9:28:23 AM | 124.67 | +1.28 | 8 | CT |
| 9:28:23 AM | 124.67 | +1.28 | 8 | CT |
| 9:28:23 AM | 124.67 | +1.28 | 8 | CT |
| 9:28:23 AM | 124.67 | +1.28 | 8 | CT |
| 9:28:17 AM | 124.67 | +1.28 | 8 | CT |
| 9:28:15 AM | 124.67 | +1.28 | 8 | CT |
| 9:27:10 AM | 124.72 | +1.32 | 560 | CT |
| 9:25:23 AM | 124.67 | +1.28 | 91 | CT |
| 9:25:22 AM | 124.66 | +1.27 | 100 | CT |
| 9:23:34 AM | 124.74 | +1.33 | 18 | CT |
.