You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
80.27
+0.06%
Status:
Inaccessible
Last Trade:
24/05/13 5:28:25 PM
Intraday
Number Trades: 97
Total Quantity: 9,383
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:01:10 AM | 80.59 | +0.46 | 140 | CT |
9:59:52 AM | 80.58 | +0.45 | 17 | CT |
9:58:04 AM | 80.66 | +0.55 | 500 | CT |
9:51:24 AM | 80.55 | +0.41 | 304 | CT |
9:40:01 AM | 80.52 | +0.37 | 46 | CT |
9:19:43 AM | 80.60 | +0.47 | 13 | CT |
9:17:46 AM | 80.60 | +0.47 | 13 | CT |
9:12:55 AM | 80.70 | +0.60 | 13 | CT |
9:11:16 AM | 80.54 | +0.40 | 300 | CT |
9:10:50 AM | 80.68 | +0.57 | 13 | CT |
9:09:50 AM | 80.68 | +0.57 | 4 | CT |
9:06:25 AM | 80.56 | +0.42 | 140 | CT |
9:06:25 AM | 80.56 | +0.42 | 10 | CT |
9:05:17 AM | 80.68 | +0.57 | 63 | CT |
9:04:26 AM | 80.54 | +0.40 | 28 | CT |
9:04:26 AM | 80.54 | +0.40 | 2 | CT |
9:04:26 AM | 80.54 | +0.40 | 10 | CT |