You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
124.00
+0.73%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 107
Total Quantity: 7,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:06 PM | 123.00 | -0.08 | 22 | CT |
| 4:15:06 PM | 123.00 | -0.08 | 10 | CT |
| 4:11:05 PM | 123.17 | +0.06 | 300 | CT |
| 4:06:50 PM | 123.62 | +0.42 | 55 | CT |
| 4:04:04 PM | 123.17 | +0.06 | 2 | CT |
| 4:04:03 PM | 123.20 | +0.08 | 50 | CT |
| 4:00:02 PM | 123.70 | +0.49 | 10 | CT |
| 3:56:18 PM | 123.93 | +0.67 | 10 | CT |
| 3:55:01 PM | 124.11 | +0.82 | 9 | CT |
| 3:52:33 PM | 124.00 | +0.73 | 10 | CT |
| 3:52:06 PM | 124.03 | +0.76 | 2 | CT |
| 3:51:03 PM | 124.15 | +0.85 | 56 | CT |
| 3:51:03 PM | 124.15 | +0.85 | 8 | CT |
| 3:51:02 PM | 124.15 | +0.85 | 16 | CT |
| 3:37:33 PM | 125.01 | +1.55 | 20 | CT |
| 3:33:57 PM | 124.83 | +1.41 | 200 | CT |
| 3:33:57 PM | 125.00 | +1.54 | 2 | CT |
| 3:28:07 PM | 125.65 | +2.07 | 52 | CT |
| 3:28:07 PM | 125.65 | +2.07 | 8 | CT |
| 3:28:05 PM | 125.65 | +2.07 | 40 | CT |
.