You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
80.28
+0.11%
Status:
Inaccessible
Last Trade:
24/05/14 5:13:07 PM
Intraday
Number Trades: 88
Total Quantity: 17,139
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:07 PM | 80.28 | +0.11 | 40 | CT |
5:12:29 PM | 80.27 | +0.10 | 280 | CT |
5:01:28 PM | 80.24 | +0.06 | 20 | CT |
5:00:32 PM | 80.31 | +0.15 | 50 | CT |
4:40:03 PM | 79.99 | -0.25 | 1 | CT |
4:40:03 PM | 79.99 | -0.25 | 53 | CT |
4:38:20 PM | 79.88 | -0.39 | 800 | CT |
4:37:37 PM | 80.02 | -0.21 | 1 | CT |
4:37:37 PM | 80.02 | -0.21 | 61 | CT |
4:37:18 PM | 80.02 | -0.21 | 800 | CT |
4:36:06 PM | 80.28 | +0.11 | 1 | CT |
4:36:06 PM | 80.28 | +0.11 | 57 | CT |
4:36:02 PM | 80.33 | +0.18 | 742 | CT |
4:36:02 PM | 80.33 | +0.18 | 1 | CT |
4:36:02 PM | 80.33 | +0.18 | 57 | CT |
4:35:54 PM | 80.39 | +0.25 | 726 | CT |
4:35:54 PM | 80.39 | +0.25 | 1 | CT |
4:35:40 PM | 80.39 | +0.25 | 73 | CT |
4:35:38 PM | 80.48 | +0.36 | 10 | CT |
4:35:33 PM | 80.45 | +0.32 | 787 | CT |