You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
83.05
-1.37%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:15 PM
Intraday
Number Trades: 97
Total Quantity: 14,515
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:16:18 AM | 83.16 | -1.23 | 1 | CT |
11:13:50 AM | 83.17 | -1.22 | 1 | CT |
11:13:48 AM | 83.17 | -1.22 | 3 | CT |
11:13:40 AM | 83.17 | -1.22 | 25 | CT |
11:13:12 AM | 83.18 | -1.21 | 1 | CT |
11:13:03 AM | 83.18 | -1.21 | 1 | CT |
11:13:03 AM | 83.18 | -1.21 | 1 | CT |
11:13:02 AM | 83.18 | -1.21 | 33 | CT |
11:12:48 AM | 83.18 | -1.21 | 52 | CT |
11:11:00 AM | 83.20 | -1.19 | 297 | CT |
11:10:59 AM | 83.20 | -1.19 | 1,903 | CT |
11:10:59 AM | 83.20 | -1.19 | 5 | CT |
11:10:32 AM | 83.16 | -1.23 | 1 | CT |
11:00:03 AM | 83.09 | -1.32 | 16 | CT |
10:52:49 AM | 83.00 | -1.42 | 1,030 | CT |
10:43:06 AM | 82.93 | -1.51 | 50 | CT |
10:41:01 AM | 82.97 | -1.46 | 20 | CT |
10:40:43 AM | 82.95 | -1.48 | 108 | CT |
10:40:36 AM | 82.93 | -1.51 | 374 | CT |
10:38:00 AM | 82.97 | -1.46 | 15 | CT |