You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
124.00
+0.73%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 107
Total Quantity: 7,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:35:46 AM | 125.27 | +1.76 | 100 | CT |
| 11:17:08 AM | 125.55 | +1.99 | 37 | CT |
| 11:01:27 AM | 125.22 | +1.72 | 35 | CT |
| 11:01:27 AM | 125.23 | +1.73 | 265 | CT |
| 10:53:20 AM | 125.40 | +1.87 | 10 | CT |
| 10:49:42 AM | 125.39 | +1.86 | 32 | CT |
| 10:49:42 AM | 125.39 | +1.86 | 55 | CT |
| 10:49:19 AM | 125.39 | +1.86 | 45 | CT |
| 10:42:49 AM | 125.24 | +1.74 | 119 | CT |
| 10:42:01 AM | 125.27 | +1.76 | 1 | CT |
| 10:39:28 AM | 125.30 | +1.79 | 1 | CT |
| 10:34:32 AM | 125.31 | +1.80 | 1 | CT |
| 10:17:01 AM | 125.10 | +1.62 | 3 | CT |
| 10:10:44 AM | 125.02 | +1.56 | 100 | CT |
| 10:01:59 AM | 125.00 | +1.54 | 60 | CT |
| 10:00:24 AM | 125.00 | +1.54 | 10 | CT |
| 10:00:18 AM | 125.00 | +1.54 | 6 | CT |
| 10:00:18 AM | 125.00 | +1.54 | 16 | CT |
| 10:00:18 AM | 125.00 | +1.54 | 8 | CT |
| 9:47:51 AM | 125.08 | +1.61 | 100 | BoB |
.