You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
123.10
-1.81%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:02 PM
Intraday
Number Trades: 120
Total Quantity: 9,749
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 123.10 | -1.81 | 5 | CT |
| 5:35:02 PM | 123.10 | -1.81 | 9 | CT |
| 5:29:56 PM | 123.39 | -1.58 | 33 | CT |
| 5:29:10 PM | 123.30 | -1.65 | 54 | CT |
| 5:29:02 PM | 123.52 | -1.48 | 15 | CT |
| 5:28:38 PM | 123.20 | -1.73 | 54 | CT |
| 5:26:52 PM | 123.12 | -1.79 | 54 | CT |
| 5:24:46 PM | 122.84 | -2.02 | 30 | CT |
| 5:23:01 PM | 122.76 | -2.08 | 36 | CT |
| 5:18:43 PM | 123.48 | -1.51 | 119 | CT |
| 5:18:43 PM | 123.43 | -1.55 | 181 | CT |
| 5:17:51 PM | 123.28 | -1.67 | 32 | CT |
| 5:12:13 PM | 122.98 | -1.91 | 25 | CT |
| 5:10:43 PM | 123.30 | -1.65 | 80 | CT |
| 5:10:06 PM | 123.20 | -1.73 | 2 | CT |
| 5:09:38 PM | 123.27 | -1.67 | 82 | CT |
| 5:09:16 PM | 123.15 | -1.77 | 25 | CT |
| 5:08:31 PM | 123.50 | -1.49 | 10 | CT |
| 5:08:00 PM | 123.43 | -1.55 | 21 | CT |
| 5:07:28 PM | 123.78 | -1.27 | 10 | CT |
.